Oct 25 2019 |
6990 |
369.59 |
Oct 18 2019 |
6841 |
369.59 |
Oct 11 2019 |
6899 |
369.59 |
Oct 04 2019 |
6928 |
369.59 |
Sep 27 2019 |
6926 |
369.59 |
Sep 20 2019 |
6820 |
369.59 |
Sep 13 2019 |
6869 |
369.59 |
Sep 06 2019 |
6705 |
369.59 |
Aug 30 2019 |
6747 |
369.59 |
Aug 23 2019 |
6759 |
369.59 |
Aug 16 2019 |
6722 |
369.59 |
Aug 09 2019 |
6722 |
369.59 |
Aug 02 2019 |
6725 |
369.59 |
Jul 26 2019 |
6727 |
369.59 |
Jul 19 2019 |
6738 |
369.59 |
Jul 12 2019 |
6747 |
369.59 |
Jul 05 2019 |
6753 |
369.59 |
Jun 28 2019 |
6769 |
369.59 |
Jun 21 2019 |
6780 |
369.59 |
Jun 14 2019 |
6774 |
369.59 |
Jun 07 2019 |
6770 |
369.59 |
May 31 2019 |
6783 |
369.59 |
May 24 2019 |
6783 |
369.59 |
May 17 2019 |
6799 |
369.59 |
May 10 2019 |
6797 |
369.59 |
May 03 2019 |
6804 |
369.59 |
Apr 26 2019 |
6801 |
369.59 |
Apr 19 2019 |
6803 |
369.59 |
Apr 12 2019 |
6806 |
369.59 |
Apr 05 2019 |
6806 |
369.59 |
Mar 29 2019 |
6806 |
369.59 |
Mar 22 2019 |
6804 |
369.59 |
Mar 15 2019 |
6811 |
369.59 |
Mar 08 2019 |
6785 |
369.59 |
Mar 01 2019 |
6787 |
369.59 |
Feb 22 2019 |
6783 |
369.59 |
Feb 15 2019 |
6793 |
369.59 |
Feb 08 2019 |
6778 |
369.59 |
Feb 01 2019 |
6796 |
369.59 |
Jan 25 2019 |
6794 |
369.59 |
Jan 18 2019 |
6525 |
369.59 |
Jan 11 2019 |
6907 |
369.59 |
Jan 04 2019 |
6964 |
369.59 |
Dec 28 2018 |
6988 |
369.59 |
Dec 21 2018 |
6935 |
369.59 |
Dec 14 2018 |
6940 |
369.59 |
Dec 07 2018 |
7019 |
369.59 |
Nov 30 2018 |
7111 |
369.59 |
Nov 23 2018 |
7155 |
369.59 |
Nov 16 2018 |
7250 |
369.59 |
Nov 09 2018 |
7196 |
369.59 |
Nov 25 2016 |
6979 |
369.42 |
Nov 18 2016 |
7009 |
369.42 |
Nov 11 2016 |
6266 |
358.68 |
Nov 04 2016 |
6257 |
358.68 |
Oct 28 2016 |
7004 |
369.89 |
Oct 21 2016 |
8116 |
382.43 |
Oct 14 2016 |
8025 |
382.43 |
Oct 07 2016 |
7994 |
382.43 |
Sep 30 2016 |
7915 |
382.43 |
Sep 23 2016 |
7753 |
382.43 |
Sep 16 2016 |
7592 |
382.43 |
Sep 09 2016 |
7558 |
382.43 |
Sep 02 2016 |
7528 |
382.43 |
Aug 26 2016 |
7645 |
383.39 |
Aug 19 2016 |
7450 |
383.39 |
Aug 12 2016 |
7439 |
383.39 |
Aug 05 2016 |
7452 |
383.39 |
Jul 29 2016 |
7453 |
383.39 |
Jul 22 2016 |
7437 |
383.39 |
Jun 28 2016 |
7438 |
383.39 |
Jun 21 2016 |
7460 |
383.39 |
Jun 14 2016 |
7460 |
383.39 |
Jun 07 2016 |
7460 |
383.39 |
May 31 2016 |
7460 |
383.39 |
May 24 2016 |
7460 |
383.39 |
May 17 2016 |
7452 |
383.39 |
May 10 2016 |
7452 |
383.39 |
May 03 2016 |
7452 |
383.39 |
Apr 26 2016 |
7452 |
383.39 |
Apr 19 2016 |
7448 |
383.39 |
Apr 12 2016 |
7468 |
383.39 |
Apr 05 2016 |
7468 |
383.39 |
Mar 29 2016 |
7468 |
383.39 |
Mar 22 2016 |
7464 |
383.39 |
Mar 15 2016 |
7463 |
383.39 |
Mar 08 2016 |
7470 |
383.39 |
Mar 01 2016 |
7466 |
383.39 |
Feb 23 2016 |
7460 |
383.39 |
Feb 16 2016 |
7428 |
383.39 |
Feb 09 2016 |
7428 |
383.39 |
Feb 02 2016 |
7385 |
383.39 |
Jan 26 2016 |
7401 |
383.39 |
Jan 19 2016 |
7408 |
383.39 |
Jan 12 2016 |
7090 |
383.39 |
Jan 05 2016 |
7340 |
383.39 |
Dec 29 2015 |
7344 |
383.39 |
Dec 22 2015 |
7255 |
383.39 |
Dec 15 2015 |
7190 |
383.39 |
Dec 08 2015 |
7335 |
383.39 |
Dec 01 2015 |
7554 |
386.88 |
Nov 24 2015 |
7499 |
386.88 |
Nov 17 2015 |
8404 |
399.87 |
Nov 10 2015 |
8343 |
399.87 |
Nov 03 2015 |
8745 |
403.64 |
Oct 27 2015 |
7311 |
387.23 |
Oct 20 2015 |
7257 |
387.23 |
Oct 13 2015 |
6967 |
387.23 |
Oct 06 2015 |
7007 |
387.23 |
Sep 29 2015 |
7033 |
387.23 |
Sep 22 2015 |
9121 |
387.23 |
Sep 15 2015 |
14699 |
387.23 |
Sep 14 2015 |
6889 |
387.23 |
Sep 07 2015 |
7567 |
396.73 |
Sep 08 2014 |
4159 |
340 |
Sep 01 2014 |
4177 |
340 |
Aug 25 2014 |
4180 |
340 |
Aug 18 2014 |
4185 |
340 |
Aug 11 2014 |
4185 |
340 |
Aug 04 2014 |
4185 |
340 |
Jul 28 2014 |
4185 |
340 |
Jul 21 2014 |
4192 |
340 |
Jul 14 2014 |
4192 |
340 |
Jul 07 2014 |
4192 |
340 |
Jun 30 2014 |
4192 |
340 |
Jun 23 2014 |
4191 |
340 |
Jun 16 2014 |
4191 |
340 |
Jun 09 2014 |
4191 |
340 |
Jun 02 2014 |
4191 |
340 |
May 26 2014 |
4191 |
340 |
May 19 2014 |
4191 |
340 |
May 12 2014 |
4191 |
340 |
May 05 2014 |
4191 |
340 |
Apr 28 2014 |
4192 |
340 |
Apr 21 2014 |
4192 |
340 |
Apr 14 2014 |
4200 |
340 |
Apr 07 2014 |
4200 |
340 |
Mar 31 2014 |
4201 |
340 |
Mar 24 2014 |
4201 |
340 |
Mar 17 2014 |
4201 |
340 |
Mar 10 2014 |
4201 |
340 |
Mar 03 2014 |
4201 |
340 |
Feb 24 2014 |
4200 |
340 |
Feb 17 2014 |
4203 |
340 |
Feb 10 2014 |
4201 |
340 |
Feb 03 2014 |
4194 |
340 |
Jan 27 2014 |
4245 |
340 |
Jan 20 2014 |
4227 |
340 |
Jan 13 2014 |
4119 |
340 |
Jan 06 2014 |
4085 |
340 |
Dec 30 2013 |
6387 |
377.32 |
Dec 23 2013 |
6226 |
377.32 |
Dec 16 2013 |
6148 |
377.32 |
Dec 09 2013 |
8018 |
403.09 |
Dec 02 2013 |
8142 |
403.09 |
Nov 25 2013 |
8304 |
403.09 |
Nov 18 2013 |
8369 |
403.09 |
Nov 11 2013 |
8193 |
401.73 |
Nov 04 2013 |
8103 |
401.73 |
Oct 28 2013 |
8105 |
401.73 |
Oct 21 2013 |
7490 |
396.16 |
Oct 14 2013 |
7446 |
396.16 |
Oct 07 2013 |
7450 |
396.16 |
Sep 30 2013 |
7445 |
396.16 |
Sep 23 2013 |
8565 |
410.2 |
Sep 16 2013 |
8592 |
410.2 |
Sep 09 2013 |
8619 |
410.2 |
Sep 02 2013 |
8684 |
410.2 |
Aug 26 2013 |
8659 |
410.2 |
Aug 19 2013 |
8670 |
410.2 |
Aug 12 2013 |
8668 |
410.2 |
Aug 05 2013 |
8669 |
410.2 |
Jul 29 2013 |
8670 |
410.2 |
Jul 22 2013 |
8701 |
410.2 |
Jul 15 2013 |
8701 |
410.2 |
Jul 08 2013 |
8701 |
410.2 |
Jul 01 2013 |
8701 |
410.2 |
Jun 24 2013 |
8701 |
410.2 |
Jun 17 2013 |
8701 |
410.2 |
Jun 10 2013 |
8701 |
410.2 |
Jun 03 2013 |
8701 |
410.2 |
May 27 2013 |
8701 |
410.2 |
May 20 2013 |
8701 |
410.2 |
May 13 2013 |
8701 |
410.2 |
May 06 2013 |
8701 |
410.2 |
Apr 29 2013 |
8701 |
410.2 |
Apr 22 2013 |
8683 |
410.2 |
Apr 15 2013 |
8691 |
410.2 |
Apr 08 2013 |
8691 |
410.2 |
Apr 01 2013 |
8690 |
410.2 |
Mar 25 2013 |
8692 |
410.2 |
Mar 18 2013 |
8692 |
410.2 |
Mar 11 2013 |
8692 |
410.2 |
Mar 04 2013 |
8692 |
410.2 |
Feb 25 2013 |
8692 |
410.2 |
Feb 18 2013 |
8698 |
410.2 |
Feb 11 2013 |
8706 |
410.2 |
Feb 04 2013 |
8676 |
410.2 |
Jan 28 2013 |
7786 |
398.72 |
Jan 21 2013 |
7491 |
394.74 |
Jan 14 2013 |
6655 |
382.26 |
Jan 07 2013 |
5613 |
366.58 |
Dec 31 2012 |
5628 |
366.58 |
Dec 24 2012 |
5633 |
366.58 |
Dec 17 2012 |
5636 |
366.58 |
Dec 10 2012 |
5593 |
366.58 |
Dec 03 2012 |
5937 |
370.85 |
Nov 26 2012 |
5852 |
370.85 |
Nov 19 2012 |
5909 |
370.85 |
Nov 12 2012 |
5908 |
370.85 |
Nov 05 2012 |
6445 |
378.68 |
Oct 29 2012 |
5855 |
368.91 |
Oct 22 2012 |
5894 |
368.91 |
Oct 15 2012 |
5859 |
368.91 |
Oct 02 2012 |
5825 |
368.91 |
Sep 26 2012 |
5860 |
368.91 |
Sep 20 2012 |
5806 |
368.91 |
Sep 13 2012 |
5762 |
368.91 |
Jan 19 2012 |
8574 |
419.03 |
Dec 29 2011 |
8497 |
418.99 |
Dec 13 2011 |
6471 |
391.87 |
Dec 09 2011 |
6472 |
391.87 |
Dec 01 2011 |
6444 |
391.87 |
Nov 25 2011 |
6523 |
391.86 |
Nov 17 2011 |
6475 |
391.86 |
Nov 10 2011 |
5204 |
370.18 |
Nov 04 2011 |
5189 |
370.18 |