Sep 25 2020 |
11597 |
446.67 |
Sep 18 2020 |
11502 |
441.2 |
Sep 11 2020 |
11278 |
436.17 |
Sep 04 2020 |
11454 |
436.17 |
Aug 28 2020 |
11495 |
435.85 |
Aug 21 2020 |
11542 |
435.85 |
Aug 14 2020 |
11553 |
435.85 |
Aug 07 2020 |
11654 |
435.85 |
Jul 31 2020 |
11703 |
435.85 |
Jul 24 2020 |
11703 |
435.85 |
Jul 17 2020 |
11722 |
435.85 |
Jul 10 2020 |
11750 |
435.85 |
Jul 03 2020 |
11799 |
435.85 |
Jun 26 2020 |
11799 |
435.85 |
Jun 19 2020 |
11799 |
435.85 |
Jun 12 2020 |
11802 |
435.85 |
Jun 05 2020 |
11821 |
435.85 |
May 29 2020 |
11841 |
435.85 |
May 22 2020 |
11879 |
435.85 |
May 15 2020 |
11879 |
435.85 |
May 08 2020 |
11883 |
435.85 |
May 01 2020 |
11888 |
435.85 |
Apr 24 2020 |
11927 |
435.85 |
Apr 17 2020 |
11928 |
435.85 |
Apr 10 2020 |
11928 |
435.85 |
Apr 03 2020 |
11928 |
435.85 |
Mar 27 2020 |
11928 |
435.85 |
Mar 20 2020 |
11935 |
435.85 |
Mar 13 2020 |
11935 |
435.85 |
Mar 06 2020 |
11935 |
435.85 |
Feb 28 2020 |
11914 |
435.85 |
Feb 21 2020 |
11963 |
435.85 |
Feb 14 2020 |
11969 |
435.85 |
Feb 07 2020 |
11991 |
435.85 |
Jan 31 2020 |
12014 |
435.85 |
Jan 24 2020 |
11676 |
435.85 |
Jan 17 2020 |
11710 |
435.85 |
Jan 10 2020 |
12284 |
435.85 |
Jan 03 2020 |
12195 |
435.85 |
Dec 27 2019 |
12192 |
435.85 |
Dec 20 2019 |
12212 |
435.85 |
Dec 13 2019 |
12266 |
435.85 |
Dec 06 2019 |
12147 |
435.85 |
Nov 29 2019 |
12406 |
435.85 |
Nov 22 2019 |
12459 |
435.85 |
Nov 15 2019 |
12563 |
435.85 |
Nov 08 2019 |
12711 |
435.85 |
Oct 19 2018 |
30393 |
626.79 |
Oct 12 2018 |
30185 |
626.79 |
Oct 05 2018 |
24317 |
554.62 |
Sep 28 2018 |
24422 |
554.62 |
Sep 21 2018 |
24436 |
554.62 |
Sep 14 2018 |
24159 |
554.62 |
Sep 07 2018 |
23951 |
554.62 |
Aug 31 2018 |
23719 |
554.62 |
Aug 24 2018 |
20844 |
521.85 |
Aug 17 2018 |
20833 |
521.85 |
Aug 10 2018 |
20848 |
521.85 |
Aug 03 2018 |
20880 |
521.85 |
Jul 27 2018 |
20895 |
521.85 |
Jul 20 2018 |
20918 |
521.85 |
Jul 13 2018 |
20922 |
521.85 |
Jul 06 2018 |
20877 |
521.85 |
Jun 29 2018 |
20941 |
521.85 |
Jun 22 2018 |
20941 |
521.85 |
Jun 15 2018 |
20963 |
521.85 |
Jun 08 2018 |
20997 |
521.85 |
Jun 01 2018 |
20980 |
521.85 |
May 25 2018 |
21004 |
521.85 |
May 18 2018 |
20960 |
521.85 |
May 11 2018 |
20989 |
521.85 |
May 04 2018 |
21090 |
521.85 |
Apr 27 2018 |
21079 |
521.85 |
Apr 20 2018 |
21138 |
521.85 |
Apr 13 2018 |
21130 |
521.85 |
Apr 06 2018 |
21130 |
521.85 |
Mar 30 2018 |
21132 |
521.85 |
Mar 23 2018 |
21132 |
521.85 |
Mar 16 2018 |
21115 |
521.85 |
Mar 09 2018 |
21115 |
521.85 |
Mar 02 2018 |
21123 |
521.85 |
Feb 23 2018 |
21117 |
521.85 |
Feb 16 2018 |
21135 |
521.85 |
Feb 09 2018 |
21128 |
521.85 |
Feb 02 2018 |
21147 |
521.85 |
Jan 26 2018 |
21182 |
521.85 |
Jan 19 2018 |
21109 |
521.85 |
Jan 12 2018 |
20669 |
521.85 |
Jan 05 2018 |
20887 |
521.85 |
Dec 29 2017 |
20945 |
521.85 |
Dec 22 2017 |
20930 |
521.85 |
Dec 15 2017 |
20931 |
521.85 |
Dec 08 2017 |
21327 |
521.85 |
Dec 01 2017 |
21534 |
521.85 |
Nov 24 2017 |
21560 |
521.85 |
Nov 17 2017 |
21776 |
521.85 |
Nov 10 2017 |
16810 |
469.39 |
Nov 03 2017 |
16794 |
469.39 |
Oct 27 2017 |
16777 |
469.39 |
Oct 20 2017 |
15845 |
460.96 |
Oct 13 2017 |
15635 |
460.96 |
Oct 06 2017 |
14303 |
450.22 |
Sep 29 2017 |
14276 |
449.88 |
Sep 22 2017 |
14097 |
448.32 |
Sep 15 2017 |
14146 |
448.32 |
Sep 08 2017 |
14010 |
448.32 |
Sep 01 2017 |
13735 |
445.65 |
Aug 25 2017 |
13746 |
445.65 |
Aug 18 2017 |
13776 |
445.65 |
Aug 11 2017 |
13702 |
445.65 |
Aug 04 2017 |
13724 |
445.65 |
Jul 28 2017 |
13723 |
445.65 |
Jul 21 2017 |
13745 |
445.65 |
Jul 14 2017 |
13748 |
445.65 |
Jul 07 2017 |
13745 |
445.65 |
Jun 30 2017 |
13757 |
445.65 |
Jun 23 2017 |
13757 |
445.65 |
Jun 16 2017 |
13754 |
445.65 |
Jun 09 2017 |
13730 |
445.65 |
Jun 02 2017 |
13729 |
445.65 |
May 26 2017 |
13594 |
445.65 |
May 19 2017 |
13612 |
445.65 |
May 12 2017 |
13563 |
445.65 |
May 05 2017 |
13526 |
445.65 |
Apr 28 2017 |
13509 |
445.65 |
Apr 21 2017 |
13491 |
445.65 |
Apr 14 2017 |
13513 |
445.65 |
Apr 07 2017 |
13514 |
445.65 |
Mar 31 2017 |
13514 |
445.65 |
Mar 24 2017 |
13514 |
445.65 |
Mar 17 2017 |
13503 |
445.65 |
Mar 10 2017 |
13519 |
445.65 |
Mar 03 2017 |
13519 |
445.65 |
Feb 24 2017 |
13521 |
445.65 |
Feb 17 2017 |
13533 |
445.65 |
Feb 10 2017 |
13550 |
445.65 |
Feb 03 2017 |
13540 |
445.65 |
Jan 27 2017 |
13543 |
445.65 |
Jan 20 2017 |
13567 |
445.65 |
Jan 13 2017 |
13581 |
445.65 |
Jan 06 2017 |
13812 |
445.65 |
Dec 30 2016 |
13870 |
445.65 |
Dec 23 2016 |
13877 |
445.65 |
Dec 16 2016 |
13914 |
445.65 |
Dec 09 2016 |
13957 |
445.65 |
Dec 02 2016 |
14243 |
445.65 |
Nov 25 2016 |
14157 |
445.65 |
Nov 18 2016 |
14316 |
445.65 |
Nov 11 2016 |
14463 |
445.65 |
Nov 04 2016 |
14453 |
445.65 |
Oct 28 2016 |
14457 |
446.41 |
Oct 21 2016 |
14585 |
446.41 |
Oct 14 2016 |
14161 |
443.62 |
Oct 20 2015 |
33596 |
676.79 |
Oct 13 2015 |
32991 |
676.79 |
Oct 06 2015 |
32874 |
676.79 |
Sep 29 2015 |
32699 |
676.79 |
Sep 22 2015 |
1765 |
676.79 |
Sep 15 2015 |
304 |
676.79 |
Sep 14 2015 |
31365 |
676.79 |
Sep 07 2015 |
31215 |
676.79 |
Aug 31 2015 |
31351 |
676.79 |
Aug 24 2015 |
31240 |
676.79 |
Aug 17 2015 |
31303 |
676.79 |
Aug 10 2015 |
31321 |
676.79 |
Aug 03 2015 |
31320 |
676.79 |
Jul 27 2015 |
31320 |
676.79 |
Jul 20 2015 |
31319 |
676.79 |
Jul 13 2015 |
31320 |
676.79 |
Jul 06 2015 |
31320 |
676.79 |
Jun 29 2015 |
31320 |
676.79 |
Jun 22 2015 |
31320 |
676.79 |
Jun 15 2015 |
31320 |
676.79 |
Jun 08 2015 |
31551 |
676.79 |
Jun 01 2015 |
31551 |
676.79 |
May 25 2015 |
31551 |
676.79 |
May 18 2015 |
31551 |
676.79 |
May 11 2015 |
31551 |
676.79 |
May 04 2015 |
31551 |
676.79 |
Apr 27 2015 |
31514 |
676.79 |
Apr 20 2015 |
31496 |
676.79 |
Apr 13 2015 |
31494 |
676.79 |
Apr 06 2015 |
31544 |
676.79 |
Mar 30 2015 |
31544 |
676.79 |
Mar 23 2015 |
31566 |
676.79 |
Mar 16 2015 |
31518 |
676.79 |