| Sep 30 2021 |
5355 |
446.67 |
| Sep 23 2021 |
4952 |
441.2 |
| Sep 16 2021 |
6893 |
436.17 |
| Sep 09 2021 |
7010 |
436.17 |
| Sep 02 2021 |
7101 |
435.85 |
| Aug 26 2021 |
7118 |
435.85 |
| Aug 19 2021 |
7132 |
435.85 |
| Aug 12 2021 |
7149 |
435.85 |
| Aug 05 2021 |
7167 |
435.85 |
| Jul 29 2021 |
7171 |
435.85 |
| Jun 03 2021 |
6707 |
435.85 |
| Sep 25 2020 |
11597 |
446.67 |
| Sep 18 2020 |
11502 |
441.2 |
| Sep 11 2020 |
11278 |
436.17 |
| Sep 04 2020 |
11454 |
436.17 |
| Aug 28 2020 |
11495 |
435.85 |
| Aug 21 2020 |
11542 |
435.85 |
| Aug 14 2020 |
11553 |
435.85 |
| Aug 07 2020 |
11654 |
435.85 |
| Jul 31 2020 |
11703 |
435.85 |
| Jul 24 2020 |
11703 |
435.85 |
| Jul 17 2020 |
11722 |
435.85 |
| Jul 10 2020 |
11750 |
435.85 |
| Jul 03 2020 |
11799 |
435.85 |
| Jun 26 2020 |
11799 |
435.85 |
| Jun 19 2020 |
11799 |
435.85 |
| Jun 12 2020 |
11802 |
435.85 |
| Jun 05 2020 |
11821 |
435.85 |
| May 29 2020 |
11841 |
435.85 |
| May 22 2020 |
11879 |
435.85 |
| May 15 2020 |
11879 |
435.85 |
| May 08 2020 |
11883 |
435.85 |
| May 01 2020 |
11888 |
435.85 |
| Apr 24 2020 |
11927 |
435.85 |
| Apr 17 2020 |
11928 |
435.85 |
| Apr 10 2020 |
11928 |
435.85 |
| Apr 03 2020 |
11928 |
435.85 |
| Mar 27 2020 |
11928 |
435.85 |
| Mar 20 2020 |
11935 |
435.85 |
| Mar 13 2020 |
11935 |
435.85 |
| Mar 06 2020 |
11935 |
435.85 |
| Feb 28 2020 |
11914 |
435.85 |
| Feb 21 2020 |
11963 |
435.85 |
| Feb 14 2020 |
11969 |
435.85 |
| Feb 07 2020 |
11991 |
435.85 |
| Jan 31 2020 |
12014 |
435.85 |
| Jan 24 2020 |
11676 |
435.85 |
| Jan 17 2020 |
11710 |
435.85 |
| Jan 10 2020 |
12284 |
435.85 |
| Jan 03 2020 |
12195 |
435.85 |
| Dec 27 2019 |
12192 |
435.85 |
| Dec 20 2019 |
12212 |
435.85 |
| Dec 13 2019 |
12266 |
435.85 |
| Dec 06 2019 |
12147 |
435.85 |
| Nov 29 2019 |
12406 |
435.85 |
| Nov 22 2019 |
12459 |
435.85 |
| Nov 15 2019 |
12563 |
435.85 |
| Nov 08 2019 |
12711 |
435.85 |
| Oct 19 2018 |
30393 |
626.79 |
| Oct 12 2018 |
30185 |
626.79 |
| Oct 05 2018 |
24317 |
554.62 |
| Sep 28 2018 |
24422 |
554.62 |
| Sep 21 2018 |
24436 |
554.62 |
| Sep 14 2018 |
24159 |
554.62 |
| Sep 07 2018 |
23951 |
554.62 |
| Aug 31 2018 |
23719 |
554.62 |
| Aug 24 2018 |
20844 |
521.85 |
| Aug 17 2018 |
20833 |
521.85 |
| Aug 10 2018 |
20848 |
521.85 |
| Aug 03 2018 |
20880 |
521.85 |
| Jul 27 2018 |
20895 |
521.85 |
| Jul 20 2018 |
20918 |
521.85 |
| Jul 13 2018 |
20922 |
521.85 |
| Jul 06 2018 |
20877 |
521.85 |
| Jun 29 2018 |
20941 |
521.85 |
| Jun 22 2018 |
20941 |
521.85 |
| Jun 15 2018 |
20963 |
521.85 |
| Jun 08 2018 |
20997 |
521.85 |
| Jun 01 2018 |
20980 |
521.85 |
| May 25 2018 |
21004 |
521.85 |
| May 18 2018 |
20960 |
521.85 |
| May 11 2018 |
20989 |
521.85 |
| May 04 2018 |
21090 |
521.85 |
| Apr 27 2018 |
21079 |
521.85 |
| Apr 20 2018 |
21138 |
521.85 |
| Apr 13 2018 |
21130 |
521.85 |
| Apr 06 2018 |
21130 |
521.85 |
| Mar 30 2018 |
21132 |
521.85 |
| Mar 23 2018 |
21132 |
521.85 |
| Mar 16 2018 |
21115 |
521.85 |
| Mar 09 2018 |
21115 |
521.85 |
| Mar 02 2018 |
21123 |
521.85 |
| Feb 23 2018 |
21117 |
521.85 |
| Feb 16 2018 |
21135 |
521.85 |
| Feb 09 2018 |
21128 |
521.85 |
| Feb 02 2018 |
21147 |
521.85 |
| Jan 26 2018 |
21182 |
521.85 |
| Jan 19 2018 |
21109 |
521.85 |
| Jan 12 2018 |
20669 |
521.85 |
| Jan 05 2018 |
20887 |
521.85 |
| Dec 29 2017 |
20945 |
521.85 |
| Dec 22 2017 |
20930 |
521.85 |
| Dec 15 2017 |
20931 |
521.85 |
| Dec 08 2017 |
21327 |
521.85 |
| Dec 01 2017 |
21534 |
521.85 |
| Nov 24 2017 |
21560 |
521.85 |
| Nov 17 2017 |
21776 |
521.85 |
| Nov 10 2017 |
16810 |
469.39 |
| Nov 03 2017 |
16794 |
469.39 |
| Oct 27 2017 |
16777 |
469.39 |
| Oct 20 2017 |
15845 |
460.96 |
| Oct 13 2017 |
15635 |
460.96 |
| Oct 06 2017 |
14303 |
450.22 |
| Sep 29 2017 |
14276 |
449.88 |
| Sep 22 2017 |
14097 |
448.32 |
| Sep 15 2017 |
14146 |
448.32 |
| Sep 08 2017 |
14010 |
448.32 |
| Sep 01 2017 |
13735 |
445.65 |
| Aug 25 2017 |
13746 |
445.65 |
| Aug 18 2017 |
13776 |
445.65 |
| Aug 11 2017 |
13702 |
445.65 |
| Aug 04 2017 |
13724 |
445.65 |
| Jul 28 2017 |
13723 |
445.65 |
| Jul 21 2017 |
13745 |
445.65 |
| Jul 14 2017 |
13748 |
445.65 |
| Jul 07 2017 |
13745 |
445.65 |
| Jun 30 2017 |
13757 |
445.65 |
| Jun 23 2017 |
13757 |
445.65 |
| Jun 16 2017 |
13754 |
445.65 |
| Jun 09 2017 |
13730 |
445.65 |
| Jun 02 2017 |
13729 |
445.65 |
| May 26 2017 |
13594 |
445.65 |
| May 19 2017 |
13612 |
445.65 |
| May 12 2017 |
13563 |
445.65 |
| May 05 2017 |
13526 |
445.65 |
| Apr 28 2017 |
13509 |
445.65 |
| Apr 21 2017 |
13491 |
445.65 |
| Apr 14 2017 |
13513 |
445.65 |
| Apr 07 2017 |
13514 |
445.65 |
| Mar 31 2017 |
13514 |
445.65 |
| Mar 24 2017 |
13514 |
445.65 |
| Mar 17 2017 |
13503 |
445.65 |
| Mar 10 2017 |
13519 |
445.65 |
| Mar 03 2017 |
13519 |
445.65 |
| Feb 24 2017 |
13521 |
445.65 |
| Feb 17 2017 |
13533 |
445.65 |
| Feb 10 2017 |
13550 |
445.65 |
| Feb 03 2017 |
13540 |
445.65 |
| Jan 27 2017 |
13543 |
445.65 |
| Jan 20 2017 |
13567 |
445.65 |
| Jan 13 2017 |
13581 |
445.65 |
| Jan 06 2017 |
13812 |
445.65 |
| Dec 30 2016 |
13870 |
445.65 |
| Dec 23 2016 |
13877 |
445.65 |
| Dec 16 2016 |
13914 |
445.65 |
| Dec 09 2016 |
13957 |
445.65 |
| Dec 02 2016 |
14243 |
445.65 |
| Nov 25 2016 |
14157 |
445.65 |
| Nov 18 2016 |
14316 |
445.65 |
| Nov 11 2016 |
14463 |
445.65 |
| Nov 04 2016 |
14453 |
445.65 |
| Oct 28 2016 |
14457 |
446.41 |
| Oct 21 2016 |
14585 |
446.41 |
| Oct 14 2016 |
14161 |
443.62 |
| Oct 20 2015 |
33596 |
676.79 |
| Oct 13 2015 |
32991 |
676.79 |
| Oct 06 2015 |
32874 |
676.79 |
| Sep 29 2015 |
32699 |
676.79 |
| Sep 22 2015 |
1765 |
676.79 |
| Sep 15 2015 |
304 |
676.79 |
| Sep 14 2015 |
31365 |
676.79 |
| Sep 07 2015 |
31215 |
676.79 |
| Aug 31 2015 |
31351 |
676.79 |
| Aug 24 2015 |
31240 |
676.79 |
| Aug 17 2015 |
31303 |
676.79 |
| Aug 10 2015 |
31321 |
676.79 |
| Aug 03 2015 |
31320 |
676.79 |
| Jul 27 2015 |
31320 |
676.79 |
| Jul 20 2015 |
31319 |
676.79 |
| Jul 13 2015 |
31320 |
676.79 |
| Jul 06 2015 |
31320 |
676.79 |
| Jun 29 2015 |
31320 |
676.79 |
| Jun 22 2015 |
31320 |
676.79 |
| Jun 15 2015 |
31320 |
676.79 |
| Jun 08 2015 |
31551 |
676.79 |
| Jun 01 2015 |
31551 |
676.79 |
| May 25 2015 |
31551 |
676.79 |
| May 18 2015 |
31551 |
676.79 |
| May 11 2015 |
31551 |
676.79 |
| May 04 2015 |
31551 |
676.79 |
| Apr 27 2015 |
31514 |
676.79 |
| Apr 20 2015 |
31496 |
676.79 |
| Apr 13 2015 |
31494 |
676.79 |
| Apr 06 2015 |
31544 |
676.79 |
| Mar 30 2015 |
31544 |
676.79 |
| Mar 23 2015 |
31566 |
676.79 |
| Mar 16 2015 |
31518 |
676.79 |
| Mar 09 2015 |
31516 |
676.79 |
| Mar 02 2015 |
31492 |
676.79 |
| Feb 23 2015 |
31288 |
676.79 |
| Feb 16 2015 |
31255 |
676.79 |
| Feb 09 2015 |
31265 |
676.79 |
| Feb 02 2015 |
31276 |
676.79 |
| Jan 26 2015 |
31254 |
676.79 |
| Jan 19 2015 |
31222 |
676.79 |
| Jan 12 2015 |
31085 |
676.79 |
| Jan 05 2015 |
31411 |
676.79 |
| Dec 29 2014 |
31439 |
676.79 |
| Dec 22 2014 |
31488 |
676.79 |
| Dec 15 2014 |
31054 |
676.79 |
| Dec 08 2014 |
31392 |
676.79 |
| Dec 01 2014 |
31559 |
676.79 |
| Nov 24 2014 |
31557 |
676.79 |
| Nov 17 2014 |
31885 |
676.79 |
| Nov 10 2014 |
32113 |
676.79 |
| Nov 03 2014 |
32151 |
676.79 |
| Dec 09 2013 |
18928 |
516.77 |
| Dec 02 2013 |
19138 |
516.77 |
| Nov 25 2013 |
19436 |
516.77 |
| Nov 18 2013 |
19528 |
516.77 |
| Nov 11 2013 |
18618 |
507.67 |
| Nov 04 2013 |
18496 |
507.67 |
| Oct 28 2013 |
18368 |
507.67 |
| Oct 21 2013 |
17548 |
503.45 |
| Oct 14 2013 |
17549 |
503.45 |
| Oct 07 2013 |
18477 |
514.54 |
| Sep 30 2013 |
18403 |
514.54 |
| Sep 23 2013 |
18359 |
514.54 |
| Sep 16 2013 |
18237 |
514.54 |
| Sep 09 2013 |
18168 |
514.54 |
| Sep 02 2013 |
18289 |
514.54 |
| Aug 26 2013 |
18256 |
514.54 |
| Aug 19 2013 |
18276 |
514.54 |
| Aug 12 2013 |
18276 |
514.54 |
| Aug 05 2013 |
18278 |
514.54 |
| Jul 29 2013 |
18279 |
514.54 |
| Jul 22 2013 |
18324 |
514.54 |
| Jul 15 2013 |
18324 |
514.54 |
| Jul 08 2013 |
18324 |
514.54 |
| Jul 01 2013 |
18324 |
514.54 |
| Jun 24 2013 |
18325 |
514.54 |
| Jun 17 2013 |
18325 |
514.54 |
| Jun 10 2013 |
18325 |
514.54 |
| Jun 03 2013 |
18325 |
514.54 |
| May 27 2013 |
18325 |
514.54 |
| May 20 2013 |
18325 |
514.54 |
| May 13 2013 |
18325 |
514.54 |
| May 06 2013 |
18325 |
514.54 |
| Apr 29 2013 |
18325 |
514.54 |
| Apr 22 2013 |
18289 |
514.54 |
| Apr 15 2013 |
18296 |
514.54 |
| Apr 08 2013 |
18296 |
514.54 |
| Apr 01 2013 |
18296 |
514.54 |
| Mar 25 2013 |
18288 |
514.54 |
| Mar 18 2013 |
18288 |
514.54 |
| Mar 11 2013 |
18288 |
514.54 |
| Mar 04 2013 |
18288 |
514.54 |
| Feb 25 2013 |
18288 |
514.54 |
| Feb 18 2013 |
18291 |
514.54 |
| Feb 11 2013 |
18300 |
514.54 |
| Feb 04 2013 |
18264 |
514.54 |
| Jan 28 2013 |
18259 |
514.05 |
| Jan 21 2013 |
18273 |
514.05 |
| Jan 14 2013 |
18372 |
514.05 |
| Jan 07 2013 |
18332 |
514.05 |
| Dec 31 2012 |
20813 |
542.67 |
| Dec 24 2012 |
20822 |
542.67 |
| Dec 17 2012 |
20818 |
542.67 |
| Dec 10 2012 |
20615 |
542.67 |
| Dec 03 2012 |
23327 |
575.48 |
| Nov 26 2012 |
23224 |
575.48 |
| Nov 19 2012 |
23280 |
575.48 |
| Nov 12 2012 |
23395 |
575.48 |
| Nov 05 2012 |
26403 |
615.3 |
| Oct 29 2012 |
26585 |
615.3 |
| Oct 22 2012 |
26324 |
615.3 |
| Oct 15 2012 |
27887 |
644.31 |
| Oct 02 2012 |
26791 |
644.31 |
| Sep 26 2012 |
26780 |
644.31 |
| Sep 20 2012 |
26770 |
650.95 |
| Sep 13 2012 |
26290 |
650.1 |
| Jan 19 2012 |
27308 |
696.57 |
| Dec 29 2011 |
27173 |
696.58 |
| Dec 13 2011 |
26978 |
703.95 |
| Dec 09 2011 |
26977 |
703.95 |
| Dec 01 2011 |
27044 |
703.95 |
| Nov 25 2011 |
27373 |
703.95 |
| Nov 17 2011 |
27340 |
703.95 |
| Nov 10 2011 |
27768 |
703.95 |
| Nov 04 2011 |
27788 |
701.63 |
