| Oct 25 2019 |
21783 |
531.09 |
| Oct 18 2019 |
21312 |
531.09 |
| Oct 11 2019 |
21651 |
531.09 |
| Oct 04 2019 |
21776 |
531.09 |
| Sep 27 2019 |
21716 |
531.09 |
| Sep 20 2019 |
21400 |
531.09 |
| Sep 13 2019 |
21351 |
531.09 |
| Sep 06 2019 |
20906 |
531.09 |
| Aug 30 2019 |
20989 |
531.09 |
| Aug 23 2019 |
21023 |
531.09 |
| Aug 16 2019 |
20838 |
531.09 |
| Aug 09 2019 |
20838 |
531.09 |
| Aug 02 2019 |
20850 |
531.09 |
| Jul 26 2019 |
20862 |
531.09 |
| Jul 19 2019 |
20879 |
531.09 |
| Jul 12 2019 |
20921 |
531.09 |
| Jul 05 2019 |
20934 |
531.09 |
| Jun 28 2019 |
20982 |
531.09 |
| Jun 21 2019 |
21010 |
531.09 |
| Jun 14 2019 |
21007 |
531.09 |
| Jun 07 2019 |
20987 |
531.09 |
| May 31 2019 |
21022 |
531.09 |
| May 24 2019 |
21031 |
531.09 |
| May 17 2019 |
21071 |
531.09 |
| May 10 2019 |
21060 |
531.09 |
| May 03 2019 |
21074 |
531.09 |
| Apr 26 2019 |
21070 |
531.09 |
| Apr 19 2019 |
21072 |
531.09 |
| Apr 12 2019 |
21080 |
531.09 |
| Apr 05 2019 |
21080 |
531.09 |
| Mar 29 2019 |
21081 |
531.09 |
| Mar 22 2019 |
21068 |
531.09 |
| Mar 15 2019 |
21074 |
531.09 |
| Mar 08 2019 |
20991 |
531.09 |
| Mar 01 2019 |
20995 |
531.09 |
| Feb 22 2019 |
20987 |
531.09 |
| Feb 15 2019 |
20996 |
531.09 |
| Feb 08 2019 |
20962 |
531.09 |
| Feb 01 2019 |
20990 |
531.09 |
| Jan 25 2019 |
21004 |
531.09 |
| Jan 18 2019 |
20506 |
531.09 |
| Jan 11 2019 |
21182 |
531.09 |
| Jan 04 2019 |
21316 |
531.09 |
| Dec 28 2018 |
21264 |
531.09 |
| Dec 21 2018 |
21124 |
531.09 |
| Dec 14 2018 |
21257 |
531.09 |
| Dec 07 2018 |
21463 |
531.09 |
| Nov 30 2018 |
21767 |
531.09 |
| Nov 23 2018 |
21997 |
531.09 |
| Nov 16 2018 |
22464 |
531.09 |
| Nov 09 2018 |
22605 |
531.09 |
| Nov 24 2014 |
31123 |
666.76 |
| Nov 17 2014 |
31462 |
666.76 |
| Nov 10 2014 |
28243 |
612.77 |
| Nov 03 2014 |
28212 |
612.77 |
| Oct 27 2014 |
28159 |
612.77 |
| Oct 20 2014 |
28889 |
619.78 |
| Oct 13 2014 |
28817 |
619.78 |
| Oct 06 2014 |
27387 |
607.59 |
| Sep 29 2014 |
27577 |
607.59 |
| Sep 22 2014 |
27732 |
607.59 |
| Sep 15 2014 |
27400 |
607.59 |
| Sep 08 2014 |
27092 |
607.59 |
| Sep 01 2014 |
27195 |
607.59 |
| Aug 25 2014 |
27253 |
607.59 |
| Aug 18 2014 |
27267 |
607.59 |
| Aug 11 2014 |
27266 |
607.59 |
| Aug 04 2014 |
27266 |
607.59 |
| Jul 28 2014 |
27266 |
607.59 |
| Jul 21 2014 |
27284 |
607.59 |
| Jul 14 2014 |
27285 |
607.59 |
| Jul 07 2014 |
27285 |
607.59 |
| Jun 30 2014 |
27285 |
607.59 |
| Jun 23 2014 |
27285 |
607.59 |
| Jun 16 2014 |
27285 |
607.59 |
| Jun 09 2014 |
27285 |
607.59 |
| Jun 02 2014 |
27285 |
607.59 |
| May 26 2014 |
27285 |
607.59 |
| May 19 2014 |
27285 |
607.59 |
| May 12 2014 |
27286 |
607.59 |
| May 05 2014 |
27286 |
607.59 |
| Apr 28 2014 |
27287 |
607.59 |
| Apr 21 2014 |
27287 |
607.59 |
| Apr 14 2014 |
27299 |
607.59 |
| Apr 07 2014 |
27299 |
607.59 |
| Mar 31 2014 |
27300 |
607.59 |
| Mar 24 2014 |
27300 |
607.59 |
| Mar 17 2014 |
27300 |
607.59 |
| Mar 10 2014 |
27299 |
607.59 |
| Mar 03 2014 |
27299 |
607.59 |
| Feb 24 2014 |
27293 |
607.59 |
| Feb 17 2014 |
27314 |
607.59 |
| Feb 10 2014 |
27312 |
607.59 |
| Feb 03 2014 |
27307 |
607.59 |
| Jan 27 2014 |
27365 |
607.59 |
| Jan 20 2014 |
25718 |
587.87 |
| Jan 13 2014 |
25534 |
587.87 |
| Jan 06 2014 |
25476 |
587.87 |
| Dec 30 2013 |
25633 |
587.87 |
| Dec 23 2013 |
25424 |
587.87 |
| Dec 16 2013 |
25184 |
587.87 |
| Dec 09 2013 |
25225 |
587.87 |
| Dec 02 2013 |
25485 |
587.87 |
| Nov 25 2013 |
25903 |
587.87 |
| Nov 18 2013 |
27214 |
602.41 |
| Nov 11 2013 |
27253 |
602.41 |
| Nov 04 2013 |
24488 |
571.02 |
| Oct 28 2013 |
24218 |
571.02 |
| Oct 21 2013 |
17185 |
499.33 |
| Oct 14 2013 |
17180 |
499.33 |
| Oct 07 2013 |
17051 |
499.33 |
| Sep 30 2013 |
17008 |
499.33 |
| Sep 23 2013 |
16983 |
499.33 |
| Sep 16 2013 |
16882 |
499.33 |
| Sep 09 2013 |
16796 |
499.33 |
| Sep 02 2013 |
16916 |
499.33 |
| Aug 26 2013 |
16887 |
499.33 |
| Aug 19 2013 |
16905 |
499.33 |
| Aug 12 2013 |
16905 |
499.33 |
| Aug 05 2013 |
16907 |
499.33 |
| Jul 29 2013 |
16908 |
499.33 |
| Jul 22 2013 |
16951 |
499.33 |
| Jul 15 2013 |
16951 |
499.33 |
| Jul 08 2013 |
16952 |
499.33 |
| Jul 01 2013 |
16952 |
499.33 |
| Jun 24 2013 |
16953 |
499.33 |
| Jun 17 2013 |
16953 |
499.33 |
| Jun 10 2013 |
16953 |
499.33 |
| Jun 03 2013 |
16953 |
499.33 |
| May 27 2013 |
16953 |
499.33 |
| May 20 2013 |
16953 |
499.33 |
| May 13 2013 |
16953 |
499.33 |
| May 06 2013 |
16953 |
499.33 |
| Apr 29 2013 |
16953 |
499.33 |
| Apr 22 2013 |
16915 |
499.33 |
| Apr 15 2013 |
16922 |
499.33 |
| Apr 08 2013 |
16922 |
499.33 |
| Apr 01 2013 |
16922 |
499.33 |
| Mar 25 2013 |
16917 |
499.33 |
| Mar 18 2013 |
16917 |
499.33 |
| Mar 11 2013 |
16917 |
499.33 |
| Mar 04 2013 |
16917 |
499.33 |
| Feb 25 2013 |
16917 |
499.33 |
| Feb 18 2013 |
16924 |
499.33 |
| Feb 11 2013 |
16933 |
499.33 |
| Feb 04 2013 |
16899 |
499.33 |
| Jan 28 2013 |
20320 |
538.43 |
| Jan 21 2013 |
20338 |
538.43 |
| Jan 14 2013 |
20449 |
538.43 |
| Jan 07 2013 |
20397 |
538.43 |
| Dec 31 2012 |
20414 |
538.43 |
| Dec 24 2012 |
20423 |
538.43 |
| Dec 17 2012 |
20432 |
538.43 |
| Dec 10 2012 |
20217 |
538.43 |
| Dec 03 2012 |
20408 |
538.43 |
| Nov 26 2012 |
20297 |
538.43 |
| Nov 19 2012 |
20384 |
538.43 |
| Nov 12 2012 |
20502 |
538.43 |
| Nov 05 2012 |
23584 |
577.53 |
| Oct 29 2012 |
23793 |
577.71 |
| Oct 22 2012 |
23595 |
577.71 |
| Oct 15 2012 |
23359 |
577.71 |
| Oct 02 2012 |
22469 |
577.71 |
| Sep 26 2012 |
22437 |
577.71 |
| Sep 20 2012 |
22137 |
577.71 |
| Sep 13 2012 |
21838 |
577.71 |
| Jan 19 2012 |
21153 |
577.89 |
| Dec 29 2011 |
21029 |
577.89 |
| Dec 13 2011 |
20811 |
577.89 |
| Dec 09 2011 |
20850 |
577.89 |
| Dec 01 2011 |
20845 |
577.89 |
| Nov 25 2011 |
21114 |
577.89 |
| Nov 17 2011 |
21064 |
577.89 |
| Nov 10 2011 |
21399 |
577.89 |
| Nov 04 2011 |
21144 |
574.1 |
