| Nov 08 2019 |
997 |
235.24 |
| Nov 01 2019 |
941 |
233.25 |
| Oct 25 2019 |
940 |
233.25 |
| Oct 18 2019 |
1862 |
264.62 |
| Oct 11 2019 |
1320 |
246.11 |
| Oct 04 2019 |
1052 |
235.76 |
| Sep 27 2019 |
875 |
228.63 |
| Sep 20 2019 |
869 |
228.63 |
| Sep 13 2019 |
889 |
228.63 |
| Sep 06 2019 |
842 |
228.63 |
| Aug 30 2019 |
847 |
228.63 |
| Aug 23 2019 |
857 |
228.63 |
| Aug 16 2019 |
847 |
228.63 |
| Aug 09 2019 |
847 |
228.63 |
| Aug 02 2019 |
847 |
228.63 |
| Jul 26 2019 |
848 |
228.63 |
| Jul 19 2019 |
848 |
228.63 |
| Jul 12 2019 |
850 |
228.63 |
| Jul 05 2019 |
850 |
228.63 |
| Jun 28 2019 |
851 |
228.63 |
| Jun 21 2019 |
852 |
228.63 |
| Jun 14 2019 |
850 |
228.63 |
| Jun 07 2019 |
853 |
228.63 |
| May 31 2019 |
856 |
228.63 |
| May 24 2019 |
856 |
228.63 |
| May 17 2019 |
858 |
228.63 |
| May 10 2019 |
859 |
228.63 |
| May 03 2019 |
858 |
228.63 |
| Apr 26 2019 |
858 |
228.63 |
| Apr 19 2019 |
858 |
228.63 |
| Apr 12 2019 |
859 |
228.63 |
| Apr 05 2019 |
859 |
228.63 |
| Mar 29 2019 |
859 |
228.63 |
| Mar 22 2019 |
858 |
228.63 |
| Mar 15 2019 |
859 |
228.63 |
| Mar 08 2019 |
856 |
228.63 |
| Mar 01 2019 |
855 |
228.63 |
| Feb 22 2019 |
853 |
228.63 |
| Feb 15 2019 |
862 |
228.63 |
| Feb 08 2019 |
861 |
228.63 |
| Feb 01 2019 |
861 |
228.63 |
| Jan 25 2019 |
866 |
228.63 |
| Jan 18 2019 |
799 |
228.63 |
| Jan 11 2019 |
894 |
228.63 |
| Jan 04 2019 |
901 |
228.63 |
| Dec 28 2018 |
903 |
228.63 |
| Dec 21 2018 |
897 |
228.63 |
| Dec 14 2018 |
883 |
228.63 |
| Dec 07 2018 |
891 |
228.63 |
| Nov 30 2018 |
905 |
228.63 |
| Nov 23 2018 |
902 |
228.63 |
| Nov 16 2018 |
909 |
228.63 |
| Nov 09 2018 |
1134 |
237.54 |
| Nov 02 2018 |
1149 |
237.54 |
| Oct 26 2018 |
1135 |
237.54 |
| Oct 19 2018 |
1050 |
234.48 |
| Oct 12 2018 |
1614 |
253.87 |
| Oct 05 2018 |
1568 |
253.87 |
| Sep 28 2018 |
1295 |
243.28 |
| Sep 21 2018 |
1157 |
237.8 |
| Sep 14 2018 |
1035 |
233.34 |
| Sep 07 2018 |
1090 |
235.27 |
| Aug 31 2018 |
1079 |
235.17 |
| Aug 24 2018 |
1076 |
235.17 |
| Aug 17 2018 |
1076 |
235.17 |
| Aug 10 2018 |
1076 |
235.17 |
| Aug 03 2018 |
1079 |
235.17 |
| Jul 27 2018 |
1081 |
235.17 |
| Jul 20 2018 |
1081 |
235.17 |
| Jul 13 2018 |
1081 |
235.17 |
| Jul 06 2018 |
1082 |
235.17 |
| Jun 29 2018 |
1101 |
235.17 |
| Jun 22 2018 |
1101 |
235.17 |
| Jun 15 2018 |
1102 |
235.17 |
| Jun 08 2018 |
1104 |
235.17 |
| Jun 01 2018 |
1104 |
235.17 |
| May 25 2018 |
1121 |
235.17 |
| May 18 2018 |
1120 |
235.17 |
| May 11 2018 |
1126 |
235.17 |
| May 04 2018 |
1135 |
235.17 |
| Apr 27 2018 |
1135 |
235.17 |
| Apr 20 2018 |
1140 |
235.17 |
| Apr 13 2018 |
1139 |
235.17 |
| Apr 06 2018 |
1139 |
235.17 |
| Mar 30 2018 |
1139 |
235.17 |
| Mar 23 2018 |
1139 |
235.17 |
| Mar 16 2018 |
1140 |
235.17 |
| Mar 09 2018 |
1140 |
235.17 |
| Mar 02 2018 |
1140 |
235.17 |
| Feb 23 2018 |
1141 |
235.17 |
| Feb 16 2018 |
1149 |
235.17 |
| Feb 09 2018 |
1145 |
235.17 |
| Feb 02 2018 |
1153 |
235.17 |
| Jan 26 2018 |
1160 |
235.17 |
| Jan 19 2018 |
1167 |
235.17 |
| Jan 12 2018 |
1050 |
235.17 |
| Jan 05 2018 |
1144 |
235.17 |
| Dec 29 2017 |
1139 |
235.17 |
| Dec 22 2017 |
1136 |
235.17 |
| Dec 15 2017 |
1130 |
235.17 |
| Dec 08 2017 |
1193 |
235.17 |
| Dec 01 2017 |
1187 |
235.17 |
| Nov 24 2017 |
1087 |
230.64 |
| Nov 17 2017 |
1068 |
230.64 |
| Nov 10 2017 |
1150 |
233.67 |
| Nov 03 2017 |
1158 |
233.67 |
| Oct 27 2017 |
1276 |
239.91 |
| Oct 20 2017 |
1271 |
239.17 |
| Oct 13 2017 |
1020 |
229.28 |
| Oct 06 2017 |
992 |
229.28 |
| Sep 29 2017 |
882 |
224.32 |
| Sep 22 2017 |
911 |
226.23 |
| Sep 15 2017 |
910 |
226.23 |
| Sep 08 2017 |
908 |
226.23 |
| Sep 01 2017 |
916 |
226.23 |
| Aug 25 2017 |
917 |
226.23 |
| Aug 18 2017 |
912 |
226.23 |
| Aug 11 2017 |
915 |
226.23 |
| Aug 04 2017 |
919 |
226.23 |
| Jul 28 2017 |
917 |
226.23 |
| Jul 21 2017 |
919 |
226.23 |
| Jul 14 2017 |
919 |
226.23 |
| Jul 07 2017 |
918 |
226.23 |
| Jun 30 2017 |
919 |
226.23 |
| Jun 23 2017 |
919 |
226.23 |
| Jun 16 2017 |
924 |
226.23 |
| Jun 09 2017 |
923 |
226.23 |
| Jun 02 2017 |
923 |
226.23 |
| May 26 2017 |
889 |
226.23 |
| May 19 2017 |
891 |
226.23 |
| May 12 2017 |
887 |
226.23 |
| May 05 2017 |
887 |
226.23 |
| Apr 28 2017 |
886 |
226.23 |
| Apr 21 2017 |
885 |
226.23 |
| Apr 14 2017 |
886 |
226.23 |
| Apr 07 2017 |
886 |
226.23 |
| Mar 31 2017 |
886 |
226.23 |
| Mar 24 2017 |
886 |
226.23 |
| Mar 17 2017 |
885 |
226.23 |
| Mar 10 2017 |
885 |
226.23 |
| Mar 03 2017 |
885 |
226.23 |
| Feb 24 2017 |
885 |
226.23 |
| Feb 17 2017 |
882 |
226.23 |
| Feb 10 2017 |
886 |
226.23 |
| Feb 03 2017 |
883 |
226.23 |
| Jan 27 2017 |
881 |
226.23 |
| Jan 20 2017 |
882 |
226.23 |
| Jan 13 2017 |
888 |
226.23 |
| Jan 06 2017 |
903 |
226.23 |
| Dec 30 2016 |
911 |
226.23 |
| Dec 23 2016 |
914 |
226.23 |
| Dec 16 2016 |
913 |
226.23 |
| Dec 09 2016 |
907 |
226.23 |
| Dec 02 2016 |
895 |
226.23 |
| Nov 25 2016 |
805 |
222.82 |
| Nov 18 2016 |
615 |
213.82 |
| Nov 11 2016 |
617 |
213.82 |
| Nov 04 2016 |
640 |
215.62 |
| Oct 28 2016 |
600 |
214.18 |
| Oct 21 2016 |
603 |
214.18 |
| Oct 14 2016 |
613 |
214.71 |
| Oct 07 2016 |
608 |
212.81 |
| Sep 30 2016 |
685 |
217.59 |
| Sep 23 2016 |
626 |
215.4 |
| Sep 16 2016 |
627 |
215.4 |
| Sep 09 2016 |
588 |
212.33 |
| Sep 02 2016 |
572 |
212.33 |
| Aug 26 2016 |
615 |
214.44 |
| Aug 19 2016 |
605 |
214.44 |
| Aug 12 2016 |
604 |
214.44 |
| Aug 05 2016 |
609 |
214.44 |
| Jul 29 2016 |
609 |
214.44 |
| Jul 22 2016 |
610 |
214.44 |
| Jun 28 2016 |
610 |
214.44 |
| Jun 21 2016 |
610 |
214.44 |
| Jun 14 2016 |
610 |
214.44 |
| Jun 07 2016 |
610 |
214.44 |
| May 31 2016 |
610 |
214.44 |
| May 24 2016 |
610 |
214.44 |
| May 17 2016 |
610 |
214.44 |
| May 10 2016 |
610 |
214.44 |
| May 03 2016 |
610 |
214.44 |
| Apr 26 2016 |
610 |
214.44 |
| Apr 19 2016 |
610 |
214.44 |
| Apr 12 2016 |
610 |
214.44 |
| Apr 05 2016 |
610 |
214.44 |
| Mar 29 2016 |
610 |
214.44 |
| Mar 22 2016 |
610 |
214.44 |
| Mar 15 2016 |
610 |
214.44 |
| Mar 08 2016 |
610 |
214.44 |
| Mar 01 2016 |
610 |
214.44 |
| Feb 23 2016 |
606 |
214.44 |
| Feb 16 2016 |
605 |
214.44 |
| Feb 09 2016 |
605 |
214.44 |
| Feb 02 2016 |
597 |
214.44 |
| Jan 26 2016 |
600 |
214.44 |
| Jan 19 2016 |
599 |
214.44 |
| Jan 12 2016 |
528 |
214.44 |
| Jan 05 2016 |
556 |
214.44 |
| Dec 29 2015 |
551 |
214.44 |
| Dec 22 2015 |
542 |
214.04 |
| Dec 15 2015 |
536 |
214.04 |
| Dec 08 2015 |
501 |
211.93 |
| Dec 01 2015 |
487 |
211.89 |
| Nov 24 2015 |
485 |
211.89 |
| Nov 17 2015 |
439 |
211.32 |
| Nov 10 2015 |
425 |
210.21 |
| Nov 03 2015 |
418 |
210.77 |
| Oct 27 2015 |
419 |
210.77 |
| Oct 20 2015 |
395 |
210.77 |
| Oct 13 2015 |
353 |
210.77 |
| Oct 06 2015 |
374 |
211.84 |
| Sep 29 2015 |
514 |
220.69 |
| Sep 22 2015 |
1766 |
226.64 |
| Sep 15 2015 |
305 |
226.64 |
| Sep 14 2015 |
647 |
230.08 |
| Sep 07 2015 |
649 |
229.77 |
| Aug 31 2015 |
576 |
226.73 |
| Aug 24 2015 |
575 |
226.73 |
| Aug 17 2015 |
575 |
226.73 |
| Aug 10 2015 |
574 |
226.73 |
| Aug 03 2015 |
574 |
226.73 |
| Jul 27 2015 |
574 |
226.73 |
| Jul 20 2015 |
574 |
226.73 |
| Jul 13 2015 |
574 |
226.73 |
| Jul 06 2015 |
574 |
226.73 |
| Jun 29 2015 |
574 |
226.73 |
| Jun 22 2015 |
574 |
226.73 |
| Jun 15 2015 |
574 |
226.73 |
| Jun 08 2015 |
585 |
226.73 |
| Jun 01 2015 |
585 |
226.73 |
| May 25 2015 |
585 |
226.73 |
| May 18 2015 |
585 |
226.73 |
| May 11 2015 |
585 |
226.73 |
| May 04 2015 |
585 |
226.73 |
| Apr 27 2015 |
585 |
226.73 |
| Apr 20 2015 |
585 |
226.73 |
| Apr 13 2015 |
585 |
226.73 |
| Apr 06 2015 |
586 |
226.73 |
| Mar 30 2015 |
586 |
226.73 |
| Mar 23 2015 |
587 |
226.73 |
| Mar 16 2015 |
587 |
226.73 |
| Mar 09 2015 |
587 |
226.73 |
| Mar 02 2015 |
587 |
226.73 |
| Feb 23 2015 |
576 |
226.73 |
| Feb 16 2015 |
577 |
226.73 |
| Feb 09 2015 |
584 |
226.73 |
| Feb 02 2015 |
584 |
226.73 |
| Jan 26 2015 |
587 |
226.73 |
| Jan 19 2015 |
587 |
226.73 |
| Jan 12 2015 |
581 |
226.73 |
| Jan 05 2015 |
601 |
226.73 |
| Dec 29 2014 |
586 |
226.73 |
| Dec 22 2014 |
591 |
226.73 |
| Dec 15 2014 |
560 |
226.73 |
| Dec 08 2014 |
560 |
226.73 |
| Dec 01 2014 |
441 |
217.51 |
| Nov 24 2014 |
299 |
204.6 |
| Nov 17 2014 |
265 |
201.17 |
| Nov 10 2014 |
275 |
201.17 |
| Nov 03 2014 |
268 |
200.92 |
| Oct 27 2014 |
269 |
200.92 |
| Oct 20 2014 |
259 |
199.24 |
| Oct 13 2014 |
254 |
199.24 |
| Oct 06 2014 |
298 |
205.17 |
| Sep 29 2014 |
318 |
207.72 |
| Sep 22 2014 |
379 |
213.01 |
| Sep 15 2014 |
376 |
212.2 |
| Sep 08 2014 |
379 |
212.2 |
| Sep 01 2014 |
377 |
212.2 |
| Aug 25 2014 |
300 |
205.42 |
| Aug 18 2014 |
300 |
205.42 |
| Aug 11 2014 |
300 |
205.42 |
| Aug 04 2014 |
300 |
205.42 |
| Jul 28 2014 |
300 |
205.42 |
| Jul 21 2014 |
301 |
205.42 |
| Jul 14 2014 |
301 |
205.42 |
| Jul 07 2014 |
301 |
205.42 |
| Jun 30 2014 |
301 |
205.42 |
| Jun 23 2014 |
301 |
205.42 |
| Jun 16 2014 |
301 |
205.42 |
| Jun 09 2014 |
301 |
205.42 |
| Jun 02 2014 |
301 |
205.42 |
| May 26 2014 |
301 |
205.42 |
| May 19 2014 |
301 |
205.42 |
| May 12 2014 |
301 |
205.42 |
| May 05 2014 |
301 |
205.42 |
| Apr 28 2014 |
301 |
205.42 |
| Apr 21 2014 |
301 |
205.42 |
| Apr 14 2014 |
302 |
205.42 |
| Apr 07 2014 |
302 |
205.42 |
| Mar 31 2014 |
302 |
205.42 |
| Mar 24 2014 |
302 |
205.42 |
| Mar 17 2014 |
302 |
205.42 |
| Mar 10 2014 |
302 |
205.42 |
| Mar 03 2014 |
302 |
205.42 |
| Feb 24 2014 |
300 |
205.42 |
| Feb 17 2014 |
300 |
205.42 |
| Feb 10 2014 |
300 |
205.42 |
| Feb 03 2014 |
300 |
205.42 |
| Jan 27 2014 |
304 |
205.42 |
| Jan 20 2014 |
303 |
205.42 |
| Jan 13 2014 |
290 |
205.42 |
| Jan 06 2014 |
288 |
205.42 |
| Dec 30 2013 |
301 |
205.42 |
| Dec 23 2013 |
261 |
205.42 |
| Dec 16 2013 |
306 |
210.36 |
| Dec 09 2013 |
305 |
210.36 |
| Dec 02 2013 |
251 |
203.16 |
| Nov 25 2013 |
260 |
203.16 |
| Nov 18 2013 |
219 |
196.8 |
| Nov 11 2013 |
228 |
195.64 |
| Nov 04 2013 |
234 |
195.64 |
| Oct 28 2013 |
202 |
190.92 |
| Oct 21 2013 |
205 |
190.92 |
| Oct 14 2013 |
222 |
192.99 |
| Oct 07 2013 |
257 |
198.23 |
| Sep 30 2013 |
258 |
198.5 |
| Sep 23 2013 |
274 |
199.45 |
| Sep 16 2013 |
271 |
199.45 |
| Sep 09 2013 |
260 |
197.88 |
| Sep 02 2013 |
263 |
197.88 |
| Aug 26 2013 |
252 |
196.35 |
| Aug 19 2013 |
252 |
196.35 |
| Aug 12 2013 |
252 |
196.35 |
| Aug 05 2013 |
252 |
196.35 |
| Jul 29 2013 |
252 |
196.35 |
| Jul 22 2013 |
252 |
196.35 |
| Jul 15 2013 |
252 |
196.35 |
| Jul 08 2013 |
252 |
196.35 |
| Jul 01 2013 |
252 |
196.35 |
| Jun 24 2013 |
252 |
196.35 |
| Jun 17 2013 |
252 |
196.35 |
| Jun 10 2013 |
252 |
196.35 |
| Jun 03 2013 |
252 |
196.35 |
| May 27 2013 |
252 |
196.35 |
| May 20 2013 |
252 |
196.35 |
| May 13 2013 |
252 |
196.35 |
| May 06 2013 |
252 |
196.35 |
| Apr 29 2013 |
252 |
196.35 |
| Apr 22 2013 |
252 |
196.35 |
| Apr 15 2013 |
252 |
196.35 |
| Apr 08 2013 |
252 |
196.35 |
| Apr 01 2013 |
252 |
196.35 |
| Mar 25 2013 |
252 |
196.35 |
| Mar 18 2013 |
252 |
196.35 |
| Mar 11 2013 |
252 |
196.35 |
| Mar 04 2013 |
252 |
196.35 |
| Feb 25 2013 |
252 |
196.35 |
| Feb 18 2013 |
255 |
196.35 |
| Feb 11 2013 |
257 |
196.35 |
| Feb 04 2013 |
225 |
192.56 |
| Jan 28 2013 |
233 |
192.56 |
| Jan 21 2013 |
231 |
192.56 |
| Jan 14 2013 |
235 |
192.56 |
| Jan 07 2013 |
231 |
192.56 |
| Dec 31 2012 |
230 |
192.56 |
| Dec 24 2012 |
238 |
192.56 |
| Dec 17 2012 |
238 |
192.56 |
| Dec 10 2012 |
195 |
187.39 |
| Dec 03 2012 |
191 |
184.25 |
| Nov 26 2012 |
166 |
180.82 |
| Nov 19 2012 |
158 |
176.4 |
| Nov 12 2012 |
148 |
175.12 |
| Nov 05 2012 |
151 |
175.12 |
| Oct 29 2012 |
157 |
176.17 |
| Oct 22 2012 |
160 |
176.17 |
| Oct 15 2012 |
152 |
174.47 |
| Oct 02 2012 |
167 |
174.11 |
| Sep 26 2012 |
170 |
174.85 |
| Sep 20 2012 |
161 |
172.73 |
| Sep 13 2012 |
143 |
169.58 |
| Jan 19 2012 |
223 |
188.28 |
| Dec 29 2011 |
260 |
191.27 |
| Dec 13 2011 |
241 |
188.67 |
| Dec 09 2011 |
195 |
180.99 |
| Dec 01 2011 |
255 |
190.31 |
| Nov 25 2011 |
294 |
194.25 |
| Nov 17 2011 |
312 |
196.81 |
| Nov 10 2011 |
256 |
189.89 |
| Nov 04 2011 |
272 |
191.34 |
| Oct 28 2011 |
264 |
191.34 |
| Oct 21 2011 |
301 |
197.3 |
| Oct 14 2011 |
347 |
201.79 |
| Oct 07 2011 |
426 |
209 |
| Sep 30 2011 |
456 |
211.27 |
| Sep 27 2011 |
460 |
211.32 |
| Sep 23 2011 |
452 |
211.4 |
| Sep 16 2011 |
470 |
213.77 |
| Sep 09 2011 |
462 |
213.84 |
| Jan 13 2011 |
517 |
219.16 |
| Dec 28 2010 |
579 |
219.15 |
| Dec 14 2010 |
564 |
219.14 |
| Dec 03 2010 |
518 |
214.54 |
| Nov 26 2010 |
563 |
217.69 |
| Nov 19 2010 |
612 |
221.96 |
| Nov 12 2010 |
616 |
222.01 |
| Nov 04 2010 |
709 |
230.28 |
| Oct 28 2010 |
644 |
229.51 |
| Oct 22 2010 |
756 |
239.24 |
| Oct 14 2010 |
756 |
240.92 |
| Oct 05 2010 |
688 |
237.51 |
| Sep 29 2010 |
724 |
239.61 |
| Sep 24 2010 |
717 |
238.68 |
| Sep 17 2010 |
628 |
234.38 |
| Sep 10 2010 |
625 |
234.38 |
| Aug 15 2010 |
606 |
233.96 |
| Jan 29 2010 |
666 |
234.38 |
| Jan 15 2010 |
648 |
234.38 |
| Jan 08 2010 |
603 |
234.38 |
| Dec 18 2009 |
483 |
234.38 |
| Dec 09 2009 |
470 |
234.38 |
| Dec 04 2009 |
449 |
233.59 |
| Nov 27 2009 |
627 |
246.72 |
| Nov 20 2009 |
632 |
248.02 |
| Nov 13 2009 |
596 |
249.3 |
| Nov 06 2009 |
740 |
260.41 |
| Oct 30 2009 |
1313 |
285.17 |
| Oct 23 2009 |
1295 |
285.17 |
| Oct 16 2009 |
1527 |
298.22 |
| Oct 09 2009 |
1682 |
306.03 |
| Oct 02 2009 |
2027 |
321.95 |
| Sep 25 2009 |
2029 |
326.44 |
| Sep 18 2009 |
2009 |
326.44 |
| Sep 11 2009 |
2116 |
331.22 |
| Jan 30 2009 |
2188 |
335.45 |
| Jan 09 2009 |
2067 |
335.45 |
| Dec 18 2008 |
1916 |
335.45 |
| Dec 12 2008 |
1920 |
335.45 |
| Dec 05 2008 |
1848 |
332.86 |
| Nov 28 2008 |
1878 |
336.12 |
| Nov 21 2008 |
1928 |
338.48 |
| Nov 14 2008 |
1872 |
338.48 |
| Nov 07 2008 |
2683 |
377.39 |
| Oct 31 2008 |
1640 |
337.55 |
| Oct 24 2008 |
1625 |
337.55 |
| Oct 17 2008 |
1624 |
344.55 |
| Oct 10 2008 |
1211 |
320.88 |
| Oct 03 2008 |
1086 |
323.62 |
| Dec 07 2007 |
1133 |
332.42 |
| Nov 30 2007 |
2662 |
429.15 |
| Nov 23 2007 |
2652 |
429.15 |
| Nov 16 2007 |
1921 |
381.83 |
| Nov 09 2007 |
1397 |
349.24 |
| Nov 02 2007 |
921 |
309.65 |
| Oct 26 2007 |
905 |
309.65 |
| Oct 19 2007 |
932 |
311.79 |
| Oct 12 2007 |
877 |
304.76 |
| Oct 05 2007 |
921 |
315.35 |
| Sep 28 2007 |
950 |
319.09 |
| Sep 21 2007 |
876 |
319.09 |
| Sep 14 2007 |
851 |
319.09 |
| Aug 24 2007 |
831 |
319.09 |
| Dec 14 2006 |
775 |
319.09 |
| Dec 08 2006 |
755 |
317.18 |
| Dec 01 2006 |
676 |
306.9 |
| Nov 24 2006 |
668 |
306.9 |
| Nov 17 2006 |
610 |
310.85 |
| Nov 10 2006 |
647 |
321.15 |
| Nov 03 2006 |
616 |
328.52 |
| Oct 27 2006 |
596 |
328.52 |
| Oct 20 2006 |
549 |
331.25 |
| Oct 13 2006 |
626 |
362.06 |
| Oct 06 2006 |
399 |
345.25 |
