| Oct 06 2017 |
9177 |
397.78 |
| Sep 29 2017 |
9145 |
397.78 |
| Sep 22 2017 |
9115 |
397.78 |
| Sep 15 2017 |
9119 |
397.78 |
| Sep 08 2017 |
9079 |
397.78 |
| Sep 01 2017 |
9098 |
397.78 |
| Aug 25 2017 |
9112 |
397.78 |
| Aug 18 2017 |
9134 |
397.78 |
| Aug 11 2017 |
9088 |
397.78 |
| Aug 04 2017 |
9101 |
397.78 |
| Jul 28 2017 |
9098 |
397.78 |
| Jul 21 2017 |
9110 |
397.78 |
| Jul 14 2017 |
9121 |
397.78 |
| Jul 07 2017 |
9116 |
397.78 |
| Jun 30 2017 |
9126 |
397.78 |
| Jun 23 2017 |
9124 |
397.78 |
| Jun 16 2017 |
9121 |
397.78 |
| Jun 09 2017 |
9100 |
397.78 |
| Jun 02 2017 |
9099 |
397.78 |
| May 26 2017 |
8989 |
397.78 |
| May 19 2017 |
9003 |
397.78 |
| May 12 2017 |
8965 |
397.78 |
| May 05 2017 |
8942 |
397.78 |
| Apr 28 2017 |
8935 |
397.78 |
| Apr 21 2017 |
8920 |
397.78 |
| Apr 14 2017 |
8926 |
397.78 |
| Apr 07 2017 |
8927 |
397.78 |
| Mar 31 2017 |
8927 |
397.78 |
| Mar 24 2017 |
8928 |
397.78 |
| Mar 17 2017 |
8917 |
397.78 |
| Mar 10 2017 |
8927 |
397.78 |
| Mar 03 2017 |
8927 |
397.78 |
| Feb 24 2017 |
8933 |
397.78 |
| Feb 17 2017 |
8943 |
397.78 |
| Feb 10 2017 |
8960 |
397.78 |
| Feb 03 2017 |
8953 |
397.78 |
| Jan 27 2017 |
8968 |
397.78 |
| Jan 20 2017 |
8991 |
397.78 |
| Jan 13 2017 |
8995 |
397.78 |
| Jan 06 2017 |
9145 |
397.78 |
| Dec 30 2016 |
9197 |
397.78 |
| Dec 23 2016 |
9202 |
397.78 |
| Dec 16 2016 |
9236 |
397.78 |
| Dec 09 2016 |
9274 |
397.78 |
| Dec 02 2016 |
9406 |
397.78 |
| Nov 25 2016 |
9356 |
397.78 |
| Nov 18 2016 |
9404 |
397.78 |
| Nov 11 2016 |
9549 |
397.78 |
| Nov 04 2016 |
9504 |
397.78 |
| Oct 28 2016 |
9379 |
397.78 |
| Dec 29 2014 |
7543 |
395.26 |
| Dec 22 2014 |
7574 |
395.26 |
| Dec 15 2014 |
7445 |
395.26 |
| Dec 08 2014 |
9665 |
421.44 |
| Dec 01 2014 |
9688 |
421.44 |
| Nov 24 2014 |
9706 |
421.44 |
| Nov 17 2014 |
9741 |
421.44 |
| Nov 10 2014 |
9809 |
421.44 |
| Nov 03 2014 |
9692 |
421.44 |
| Oct 27 2014 |
9731 |
421.44 |
| Oct 20 2014 |
9303 |
414.83 |
| Oct 13 2014 |
9226 |
414.83 |
| Oct 06 2014 |
7404 |
393.47 |
| Sep 29 2014 |
7484 |
393.47 |
| Sep 22 2014 |
7170 |
388.77 |
| Sep 15 2014 |
7157 |
388.77 |
| Sep 08 2014 |
7184 |
388.77 |
| Sep 01 2014 |
7227 |
388.77 |
| Aug 25 2014 |
7238 |
388.77 |
| Aug 18 2014 |
7242 |
388.77 |
| Aug 11 2014 |
7242 |
388.77 |
| Aug 04 2014 |
7242 |
388.77 |
| Jul 28 2014 |
7242 |
388.77 |
| Jul 21 2014 |
7255 |
388.77 |
| Jul 14 2014 |
7255 |
388.77 |
| Jul 07 2014 |
7255 |
388.77 |
| Jun 30 2014 |
7255 |
388.77 |
| Jun 23 2014 |
7255 |
388.77 |
| Jun 16 2014 |
7255 |
388.77 |
| Jun 09 2014 |
7255 |
388.77 |
| Jun 02 2014 |
7255 |
388.77 |
| May 26 2014 |
7255 |
388.77 |
| May 19 2014 |
7255 |
388.77 |
| May 12 2014 |
7257 |
388.77 |
| May 05 2014 |
7257 |
388.77 |
| Apr 28 2014 |
7257 |
388.77 |
| Apr 21 2014 |
7257 |
388.77 |
| Apr 14 2014 |
7269 |
388.77 |
| Apr 07 2014 |
7269 |
388.77 |
| Mar 31 2014 |
7270 |
388.77 |
| Mar 24 2014 |
7270 |
388.77 |
| Mar 17 2014 |
7270 |
388.77 |
| Mar 10 2014 |
7270 |
388.77 |
| Mar 03 2014 |
7270 |
388.77 |
| Feb 24 2014 |
7268 |
388.77 |
| Feb 17 2014 |
7275 |
388.77 |
| Feb 10 2014 |
7273 |
388.77 |
| Feb 03 2014 |
7260 |
388.77 |
| Jan 27 2014 |
7322 |
388.77 |
| Jan 20 2014 |
7298 |
388.77 |
| Jan 13 2014 |
7156 |
388.77 |
| Jan 06 2014 |
7108 |
388.77 |
| Dec 30 2013 |
8517 |
406.49 |
| Dec 23 2013 |
7171 |
390.76 |
| Dec 16 2013 |
7055 |
390.76 |
| Dec 09 2013 |
7086 |
390.76 |
| Dec 02 2013 |
7194 |
390.76 |
| Nov 25 2013 |
7319 |
390.76 |
| Nov 18 2013 |
7393 |
390.76 |
| Nov 11 2013 |
7344 |
390.76 |
| Nov 04 2013 |
8130 |
402.13 |
| Oct 28 2013 |
8126 |
402.13 |
| Oct 21 2013 |
7965 |
402.13 |
| Oct 14 2013 |
8950 |
414.65 |
| Oct 07 2013 |
8902 |
414.65 |
| Sep 30 2013 |
8164 |
405.21 |
| Sep 23 2013 |
8158 |
405.21 |
| Sep 16 2013 |
7971 |
402.67 |
| Sep 09 2013 |
8017 |
402.67 |
| Sep 02 2013 |
8078 |
402.67 |
| Aug 26 2013 |
8053 |
402.67 |
| Aug 19 2013 |
8064 |
402.67 |
| Aug 12 2013 |
8063 |
402.67 |
| Aug 05 2013 |
8064 |
402.67 |
| Jul 29 2013 |
8065 |
402.67 |
| Jul 22 2013 |
8094 |
402.67 |
| Jul 15 2013 |
8094 |
402.67 |
| Jul 08 2013 |
8094 |
402.67 |
| Jul 01 2013 |
8094 |
402.67 |
| Jun 24 2013 |
8094 |
402.67 |
| Jun 17 2013 |
8094 |
402.67 |
| Jun 10 2013 |
8094 |
402.67 |
| Jun 03 2013 |
8094 |
402.67 |
| May 27 2013 |
8094 |
402.67 |
| May 20 2013 |
8094 |
402.67 |
| May 13 2013 |
8094 |
402.67 |
| May 06 2013 |
8094 |
402.67 |
| Apr 29 2013 |
8094 |
402.67 |
| Apr 22 2013 |
8078 |
402.67 |
| Apr 15 2013 |
8085 |
402.67 |
| Apr 08 2013 |
8085 |
402.67 |
| Apr 01 2013 |
8085 |
402.67 |
| Mar 25 2013 |
8087 |
402.67 |
| Mar 18 2013 |
8087 |
402.67 |
| Mar 11 2013 |
8087 |
402.67 |
| Mar 04 2013 |
8087 |
402.67 |
| Feb 25 2013 |
8087 |
402.67 |
| Feb 18 2013 |
8092 |
402.67 |
| Feb 11 2013 |
8100 |
402.67 |
| Feb 04 2013 |
8074 |
402.67 |
| Jan 28 2013 |
8118 |
402.67 |
| Jan 21 2013 |
8132 |
402.67 |
| Jan 14 2013 |
8204 |
402.67 |
| Jan 07 2013 |
8171 |
402.67 |
| Dec 31 2012 |
8180 |
402.67 |
| Dec 24 2012 |
8068 |
401.4 |
| Dec 17 2012 |
8075 |
401.4 |
| Dec 10 2012 |
7969 |
401.4 |
| Dec 03 2012 |
8082 |
401.4 |
| Nov 26 2012 |
8024 |
401.4 |
| Nov 19 2012 |
8086 |
401.4 |
| Nov 12 2012 |
8125 |
401.4 |
| Nov 05 2012 |
8079 |
401.4 |
| Oct 29 2012 |
9808 |
421.07 |
| Oct 22 2012 |
9837 |
421.07 |
| Oct 15 2012 |
9760 |
421.07 |
| Oct 02 2012 |
9575 |
421.07 |
| Sep 26 2012 |
9596 |
421.07 |
| Sep 20 2012 |
12936 |
460.42 |
| Sep 13 2012 |
12796 |
460.42 |
| Jan 19 2012 |
11992 |
460.42 |
| Dec 29 2011 |
11907 |
460.42 |
| Dec 13 2011 |
11771 |
460.42 |
| Dec 09 2011 |
11799 |
460.42 |
| Dec 01 2011 |
11795 |
460.42 |
| Nov 25 2011 |
11936 |
460.42 |
| Nov 17 2011 |
11866 |
460.42 |
| Nov 10 2011 |
12053 |
460.42 |
| Nov 04 2011 |
12049 |
460.42 |
