| Aug 26 2016 |
6577 |
369.25 |
| Aug 19 2016 |
6412 |
369.25 |
| Aug 12 2016 |
6403 |
369.25 |
| Aug 05 2016 |
6416 |
369.25 |
| Jul 29 2016 |
6417 |
369.25 |
| Jul 22 2016 |
6404 |
369.25 |
| Jun 28 2016 |
6405 |
369.25 |
| Jun 21 2016 |
6422 |
369.25 |
| Jun 14 2016 |
6422 |
369.25 |
| Jun 07 2016 |
6422 |
369.25 |
| May 31 2016 |
6422 |
369.25 |
| May 24 2016 |
6422 |
369.25 |
| May 17 2016 |
6415 |
369.25 |
| May 10 2016 |
6415 |
369.25 |
| May 03 2016 |
6415 |
369.25 |
| Apr 26 2016 |
6415 |
369.25 |
| Apr 19 2016 |
6412 |
369.25 |
| Apr 12 2016 |
6429 |
369.25 |
| Apr 05 2016 |
6429 |
369.25 |
| Mar 29 2016 |
6429 |
369.25 |
| Mar 22 2016 |
6428 |
369.25 |
| Mar 15 2016 |
6426 |
369.25 |
| Mar 08 2016 |
6432 |
369.25 |
| Mar 01 2016 |
6428 |
369.25 |
| Feb 23 2016 |
6423 |
369.25 |
| Feb 16 2016 |
6394 |
369.25 |
| Feb 09 2016 |
6394 |
369.25 |
| Feb 02 2016 |
6359 |
369.25 |
| Jan 26 2016 |
6375 |
369.25 |
| Jan 19 2016 |
6383 |
369.25 |
| Jan 12 2016 |
6078 |
369.25 |
| Jan 05 2016 |
6306 |
369.25 |
| Dec 29 2015 |
6308 |
369.25 |
| Dec 22 2015 |
6240 |
369.25 |
| Dec 15 2015 |
6179 |
369.25 |
| Dec 08 2015 |
6276 |
369.25 |
| Dec 01 2015 |
6227 |
369.25 |
| Nov 24 2015 |
6175 |
369.25 |
| Nov 17 2015 |
5995 |
369.25 |
| Nov 10 2015 |
5949 |
369.25 |
| Nov 03 2015 |
5977 |
369.25 |
| Oct 27 2015 |
5974 |
369.25 |
| Oct 20 2015 |
5909 |
369.25 |
| Oct 13 2015 |
5671 |
369.25 |
| Oct 06 2015 |
5719 |
369.25 |
| Sep 29 2015 |
5782 |
369.25 |
| Sep 22 2015 |
16310 |
369.25 |
| Sep 15 2015 |
27851 |
369.25 |
| Sep 14 2015 |
5672 |
369.25 |
| Sep 07 2015 |
5669 |
369.25 |
| Sep 22 2014 |
27571 |
605.32 |
| Sep 15 2014 |
27245 |
605.32 |
| Sep 08 2014 |
26941 |
605.32 |
| Sep 01 2014 |
27049 |
605.32 |
| Aug 25 2014 |
27101 |
605.32 |
| Aug 18 2014 |
27115 |
605.32 |
| Aug 11 2014 |
27114 |
605.32 |
| Aug 04 2014 |
27114 |
605.32 |
| Jul 28 2014 |
27114 |
605.32 |
| Jul 21 2014 |
27132 |
605.32 |
| Jul 14 2014 |
27133 |
605.32 |
| Jul 07 2014 |
27133 |
605.32 |
| Jun 30 2014 |
27133 |
605.32 |
| Jun 23 2014 |
27133 |
605.32 |
| Jun 16 2014 |
27133 |
605.32 |
| Jun 09 2014 |
27133 |
605.32 |
| Jun 02 2014 |
27133 |
605.32 |
| May 26 2014 |
27133 |
605.32 |
| May 19 2014 |
27133 |
605.32 |
| May 12 2014 |
27134 |
605.32 |
| May 05 2014 |
27134 |
605.32 |
| Apr 28 2014 |
27135 |
605.32 |
| Apr 21 2014 |
27135 |
605.32 |
| Apr 14 2014 |
27148 |
605.32 |
| Apr 07 2014 |
27148 |
605.32 |
| Mar 31 2014 |
27149 |
605.32 |
| Mar 24 2014 |
27149 |
605.32 |
| Mar 17 2014 |
27149 |
605.32 |
| Mar 10 2014 |
27148 |
605.32 |
| Mar 03 2014 |
27148 |
605.32 |
| Feb 24 2014 |
27142 |
605.32 |
| Feb 17 2014 |
27163 |
605.32 |
| Feb 10 2014 |
27161 |
605.32 |
| Feb 03 2014 |
27156 |
605.32 |
| Jan 27 2014 |
27214 |
605.32 |
| Jan 20 2014 |
27160 |
605.32 |
| Jan 13 2014 |
26984 |
605.32 |
| Jan 06 2014 |
26923 |
605.32 |
| Dec 30 2013 |
27092 |
605.32 |
| Dec 23 2013 |
26885 |
605.32 |
| Dec 16 2013 |
26642 |
605.32 |
| Dec 09 2013 |
26676 |
605.32 |
| Dec 02 2013 |
26960 |
605.32 |
| Nov 25 2013 |
27416 |
605.32 |
| Nov 18 2013 |
27449 |
605.32 |
| Nov 11 2013 |
27490 |
605.32 |
| Nov 04 2013 |
27353 |
605.32 |
| Oct 28 2013 |
27063 |
605.32 |
| Oct 21 2013 |
26398 |
605.32 |
| Oct 14 2013 |
26421 |
605.32 |
| Oct 07 2013 |
26027 |
605.32 |
| Dec 03 2012 |
12755 |
454.23 |
| Nov 26 2012 |
12654 |
454.23 |
| Nov 19 2012 |
12714 |
454.23 |
| Nov 12 2012 |
12823 |
454.23 |
| Nov 05 2012 |
12838 |
454.23 |
| Oct 29 2012 |
12940 |
454.23 |
| Oct 22 2012 |
5532 |
363.17 |
| Oct 15 2012 |
5497 |
363.17 |
| Oct 02 2012 |
17520 |
511.89 |
| Sep 26 2012 |
17482 |
511.89 |
| Sep 20 2012 |
17324 |
511.89 |
| Sep 13 2012 |
17075 |
511.89 |
| Jan 19 2012 |
26085 |
660.62 |
| Dec 29 2011 |
25952 |
660.62 |
| Dec 13 2011 |
25632 |
660.62 |
| Dec 09 2011 |
25633 |
660.62 |
| Dec 01 2011 |
25679 |
660.62 |
| Nov 25 2011 |
26004 |
660.62 |
| Nov 17 2011 |
25954 |
660.62 |
| Nov 10 2011 |
26340 |
660.62 |
| Nov 04 2011 |
26420 |
660.62 |
