| May 07 2024 |
2255 |
367.4 |
| May 03 2024 |
2258 |
367.4 |
| Apr 25 2024 |
2259 |
367.4 |
| Apr 18 2024 |
2259 |
367.4 |
| Apr 11 2024 |
2260 |
367.4 |
| Apr 04 2024 |
2260 |
367.4 |
| Mar 28 2024 |
2260 |
367.4 |
| Mar 21 2024 |
2260 |
367.4 |
| Mar 14 2024 |
2260 |
367.4 |
| Mar 07 2024 |
2260 |
367.4 |
| Feb 29 2024 |
2260 |
367.4 |
| Feb 22 2024 |
2262 |
367.4 |
| Feb 15 2024 |
2263 |
367.4 |
| Feb 08 2024 |
2264 |
367.4 |
| Feb 01 2024 |
2267 |
367.4 |
| Jan 25 2024 |
2262 |
367.4 |
| Jan 18 2024 |
2282 |
367.4 |
| Jan 11 2024 |
2311 |
367.4 |
| Jan 04 2024 |
2314 |
367.4 |
| Dec 28 2023 |
2309 |
367.4 |
| Dec 21 2023 |
2298 |
367.4 |
| Dec 14 2023 |
2306 |
367.4 |
| Dec 07 2023 |
2311 |
367.4 |
| Nov 30 2023 |
2359 |
367.4 |
| Nov 23 2023 |
2351 |
367.4 |
| Feb 09 2023 |
597 |
273.42 |
| Feb 02 2023 |
613 |
273.42 |
| Jan 26 2023 |
615 |
273.42 |
| Jan 19 2023 |
616 |
273.42 |
| Jan 12 2023 |
556 |
273.42 |
| Jan 05 2023 |
682 |
273.42 |
| Dec 29 2022 |
676 |
273.42 |
| Dec 22 2022 |
965 |
278.73 |
| Dec 15 2022 |
951 |
278.73 |
| Dec 08 2022 |
949 |
278.73 |
| Dec 01 2022 |
951 |
278.73 |
| Nov 24 2022 |
943 |
278.73 |
| Nov 17 2022 |
943 |
278.73 |
| Nov 10 2022 |
932 |
278.73 |
| Nov 03 2022 |
923 |
278.73 |
| Oct 27 2022 |
926 |
278.73 |
| Oct 20 2022 |
933 |
278.73 |
| Oct 13 2022 |
935 |
278.73 |
| Oct 06 2022 |
885 |
278.73 |
| Sep 29 2022 |
883 |
278.73 |
| Sep 22 2022 |
888 |
278.73 |
| Sep 15 2022 |
883 |
278.73 |
| Sep 08 2022 |
874 |
278.73 |
| Sep 01 2022 |
874 |
278.73 |
| Aug 25 2022 |
876 |
278.73 |
| Aug 18 2022 |
877 |
278.73 |
| Aug 11 2022 |
871 |
278.73 |
| Aug 04 2022 |
858 |
278.73 |
| Jul 28 2022 |
858 |
278.73 |
| Jul 21 2022 |
858 |
278.73 |
| Jul 14 2022 |
858 |
278.73 |
| Jul 07 2022 |
858 |
278.73 |
| Jun 30 2022 |
858 |
278.73 |
| Jun 23 2022 |
862 |
278.73 |
| Jun 16 2022 |
862 |
278.73 |
| Jun 09 2022 |
861 |
278.73 |
| Jun 02 2022 |
861 |
278.73 |
| May 26 2022 |
859 |
278.73 |
| May 19 2022 |
859 |
278.73 |
| May 12 2022 |
859 |
278.73 |
| May 05 2022 |
859 |
278.73 |
| Apr 28 2022 |
859 |
278.73 |
| Apr 21 2022 |
859 |
278.73 |
| Apr 14 2022 |
859 |
278.73 |
| Apr 07 2022 |
859 |
278.73 |
| Mar 31 2022 |
859 |
278.73 |
| Mar 24 2022 |
859 |
278.73 |
| Mar 17 2022 |
860 |
278.73 |
| Mar 10 2022 |
860 |
278.73 |
| Mar 03 2022 |
860 |
278.73 |
| Feb 24 2022 |
838 |
278.73 |
| Feb 17 2022 |
846 |
278.73 |
| Feb 10 2022 |
941 |
284.03 |
| Feb 03 2022 |
936 |
284.03 |
| Jan 27 2022 |
946 |
284.03 |
| Jan 20 2022 |
931 |
284.03 |
| Jan 13 2022 |
926 |
284.03 |
| Jan 06 2022 |
1049 |
284.03 |
| Dec 30 2021 |
1048 |
284.03 |
| Dec 23 2021 |
1036 |
284.03 |
| Dec 16 2021 |
1038 |
284.03 |
| Dec 09 2021 |
858 |
271.36 |
| Dec 02 2021 |
1165 |
270.35 |
| Nov 25 2021 |
1184 |
270.35 |
| Nov 18 2021 |
1282 |
274.86 |
| Nov 11 2021 |
1227 |
272.56 |
| Nov 04 2021 |
1251 |
272.56 |
| Oct 28 2021 |
1303 |
272.56 |
| Oct 21 2021 |
1554 |
281.99 |
| Oct 14 2021 |
1444 |
277.25 |
| Oct 07 2021 |
1410 |
277.25 |
| Sep 30 2021 |
1433 |
277.25 |
| Sep 23 2021 |
1449 |
277.25 |
| Sep 16 2021 |
1374 |
272.49 |
| Sep 09 2021 |
1393 |
272.49 |
| Sep 02 2021 |
1366 |
270.81 |
| Aug 26 2021 |
1364 |
270.81 |
| Aug 19 2021 |
1365 |
270.81 |
| Aug 12 2021 |
1368 |
270.81 |
| Aug 05 2021 |
1373 |
270.81 |
| Jul 29 2021 |
1373 |
270.81 |
| Jun 03 2021 |
1773 |
270.81 |
| Dec 11 2020 |
1077 |
258.69 |
| Dec 04 2020 |
1272 |
263.51 |
| Nov 27 2020 |
1233 |
263.51 |
| Nov 20 2020 |
1489 |
272.56 |
| Nov 13 2020 |
1544 |
272.56 |
| Nov 06 2020 |
1623 |
272.56 |
| Oct 30 2020 |
1709 |
272.56 |
| Oct 23 2020 |
2084 |
281.99 |
| Oct 16 2020 |
1995 |
277.25 |
| Oct 09 2020 |
2037 |
277.25 |
| Oct 02 2020 |
2092 |
277.25 |
| Sep 25 2020 |
2119 |
277.25 |
| Sep 18 2020 |
2004 |
272.49 |
| Sep 11 2020 |
2280 |
279.95 |
| Sep 04 2020 |
2178 |
276.25 |
| Aug 28 2020 |
2181 |
276.25 |
| Aug 21 2020 |
2201 |
276.25 |
| Aug 14 2020 |
2204 |
276.25 |
| Aug 07 2020 |
2233 |
276.25 |
| Jul 31 2020 |
2241 |
276.25 |
| Jul 24 2020 |
2241 |
276.25 |
| Jul 17 2020 |
2246 |
276.25 |
| Jul 10 2020 |
2257 |
276.25 |
| Jul 03 2020 |
2262 |
276.25 |
| Jun 26 2020 |
2262 |
276.25 |
| Jun 19 2020 |
2262 |
276.25 |
| Jun 12 2020 |
2264 |
276.25 |
| Jun 05 2020 |
2265 |
276.25 |
| May 29 2020 |
2264 |
276.25 |
| May 22 2020 |
2265 |
276.25 |
| May 15 2020 |
2265 |
276.25 |
| May 08 2020 |
2265 |
276.25 |
| May 01 2020 |
2270 |
276.25 |
| Apr 24 2020 |
2276 |
276.25 |
| Apr 17 2020 |
2276 |
276.25 |
| Apr 10 2020 |
2276 |
276.25 |
| Apr 03 2020 |
2276 |
276.25 |
| Mar 27 2020 |
2276 |
276.25 |
| Mar 20 2020 |
2276 |
276.25 |
| Mar 13 2020 |
2276 |
276.25 |
| Mar 06 2020 |
2276 |
276.25 |
| Feb 28 2020 |
2280 |
276.25 |
| Feb 21 2020 |
2278 |
276.25 |
| Feb 14 2020 |
2283 |
276.25 |
| Feb 07 2020 |
2280 |
276.25 |
| Jan 31 2020 |
2296 |
276.25 |
| Jan 24 2020 |
2141 |
276.25 |
| Jan 17 2020 |
2157 |
276.25 |
| Jan 10 2020 |
2405 |
276.25 |
| Jan 03 2020 |
2406 |
276.25 |
| Dec 27 2019 |
2397 |
276.25 |
| Dec 20 2019 |
2401 |
276.25 |
| Dec 13 2019 |
2390 |
276.25 |
| Dec 06 2019 |
2192 |
275.08 |
| Nov 29 2019 |
2233 |
275.08 |
| Nov 22 2019 |
1880 |
265.35 |
| Nov 15 2019 |
1914 |
265.35 |
| Nov 08 2019 |
1906 |
265.35 |
| Nov 01 2019 |
1919 |
265.35 |
| Oct 25 2019 |
1884 |
265.35 |
| Oct 18 2019 |
1882 |
265.35 |
| Oct 11 2019 |
1868 |
263.64 |
| Oct 04 2019 |
1913 |
263.64 |
| Sep 27 2019 |
1915 |
263.64 |
| Sep 20 2019 |
1912 |
263.64 |
| Sep 13 2019 |
1944 |
263.64 |
| Sep 06 2019 |
1706 |
259.03 |
| Aug 30 2019 |
1720 |
259.03 |
| Aug 23 2019 |
1727 |
259.03 |
| Aug 16 2019 |
1712 |
259.03 |
| Aug 09 2019 |
1712 |
259.03 |
| Aug 02 2019 |
1712 |
259.03 |
| Jul 26 2019 |
1709 |
259.03 |
| Jul 19 2019 |
1711 |
259.03 |
| Jul 12 2019 |
1718 |
259.03 |
| Jul 05 2019 |
1721 |
259.03 |
| Jun 28 2019 |
1721 |
259.03 |
| Jun 21 2019 |
1723 |
259.03 |
| Jun 14 2019 |
1720 |
259.03 |
| Jun 07 2019 |
1721 |
259.03 |
| May 31 2019 |
1722 |
259.03 |
| May 24 2019 |
1724 |
259.03 |
| May 17 2019 |
1726 |
259.03 |
| May 10 2019 |
1725 |
259.03 |
| May 03 2019 |
1727 |
259.03 |
| Apr 26 2019 |
1727 |
259.03 |
| Apr 19 2019 |
1727 |
259.03 |
| Apr 12 2019 |
1728 |
259.03 |
| Apr 05 2019 |
1728 |
259.03 |
| Mar 29 2019 |
1728 |
259.03 |
| Mar 22 2019 |
1727 |
259.03 |
| Mar 15 2019 |
1727 |
259.03 |
| Mar 08 2019 |
1721 |
259.03 |
| Mar 01 2019 |
1722 |
259.03 |
| Feb 22 2019 |
1720 |
259.03 |
| Feb 15 2019 |
1736 |
259.03 |
| Feb 08 2019 |
1734 |
259.03 |
| Feb 01 2019 |
1740 |
259.03 |
| Jan 25 2019 |
1741 |
259.03 |
| Jan 18 2019 |
1595 |
259.03 |
| Jan 11 2019 |
1754 |
259.03 |
| Jan 04 2019 |
1224 |
241.25 |
| Dec 28 2018 |
1231 |
241.25 |
| Dec 21 2018 |
1217 |
241.25 |
| Dec 14 2018 |
1214 |
241.25 |
| Dec 07 2018 |
703 |
220 |
| Nov 30 2018 |
710 |
220 |
| Oct 05 2018 |
10283 |
411.2 |
| Sep 28 2018 |
10319 |
411.2 |
| Sep 21 2018 |
10309 |
411.2 |
| Sep 14 2018 |
10142 |
411.2 |
| Sep 07 2018 |
10093 |
411.2 |
| Aug 31 2018 |
10021 |
411.2 |
| Aug 24 2018 |
9985 |
411.2 |
| Aug 17 2018 |
9978 |
411.2 |
| Aug 10 2018 |
9980 |
411.2 |
| Aug 03 2018 |
9996 |
411.2 |
| Jul 27 2018 |
10004 |
411.2 |
| Jul 20 2018 |
10014 |
411.2 |
| Jul 13 2018 |
10013 |
411.2 |
| Jul 06 2018 |
10001 |
411.2 |
| Jun 29 2018 |
10050 |
411.2 |
| Jun 22 2018 |
10050 |
411.2 |
| Jun 15 2018 |
10068 |
411.2 |
| Jun 08 2018 |
10084 |
411.2 |
| Jun 01 2018 |
10080 |
411.2 |
| May 25 2018 |
10092 |
411.2 |
| May 18 2018 |
10076 |
411.2 |
| May 11 2018 |
10098 |
411.2 |
| May 04 2018 |
10142 |
411.2 |
| Apr 27 2018 |
10139 |
411.2 |
| Apr 20 2018 |
10166 |
411.2 |
| Apr 13 2018 |
10163 |
411.2 |
| Apr 06 2018 |
10163 |
411.2 |
| Mar 30 2018 |
10161 |
411.2 |
| Mar 23 2018 |
10161 |
411.2 |
| Mar 16 2018 |
10154 |
411.2 |
| Mar 09 2018 |
10154 |
411.2 |
| Mar 02 2018 |
10157 |
411.2 |
| Feb 23 2018 |
10158 |
411.2 |
| Feb 16 2018 |
10167 |
411.2 |
| Feb 09 2018 |
10160 |
411.2 |
| Feb 02 2018 |
10176 |
411.2 |
| Jan 26 2018 |
10206 |
411.2 |
| Jan 19 2018 |
10180 |
411.2 |
| Jan 12 2018 |
9855 |
411.2 |
| Jan 05 2018 |
10106 |
411.2 |
| Dec 29 2017 |
10124 |
411.2 |
| Dec 22 2017 |
10112 |
411.2 |
| Dec 15 2017 |
10077 |
411.2 |
| Dec 08 2017 |
10290 |
411.2 |
| Dec 01 2017 |
7065 |
370.32 |
| Nov 24 2017 |
7087 |
370.32 |
| Nov 17 2017 |
6172 |
356.98 |
| Nov 10 2017 |
6267 |
356.98 |
| Nov 03 2017 |
5745 |
349.37 |
| Oct 27 2017 |
5655 |
349.37 |
| Oct 20 2017 |
5676 |
349.37 |
| Oct 13 2017 |
5505 |
348.12 |
| Oct 06 2017 |
4556 |
332.34 |
| Sep 29 2017 |
4550 |
332.34 |
| Sep 22 2017 |
4953 |
340.15 |
| Sep 15 2017 |
4981 |
340.15 |
| Sep 08 2017 |
4889 |
339.2 |
| Sep 01 2017 |
4914 |
339.2 |
| Aug 25 2017 |
4926 |
339.2 |
| Aug 18 2017 |
4927 |
339.2 |
| Aug 11 2017 |
4908 |
339.2 |
| Aug 04 2017 |
4916 |
339.2 |
| Jul 28 2017 |
4914 |
339.2 |
| Jul 21 2017 |
4922 |
339.2 |
| Jul 14 2017 |
4926 |
339.2 |
| Jul 07 2017 |
4925 |
339.2 |
| Jun 30 2017 |
4932 |
339.2 |
| Jun 23 2017 |
4931 |
339.2 |
| Jun 16 2017 |
4933 |
339.2 |
| Jun 09 2017 |
4923 |
339.2 |
| Jun 02 2017 |
4919 |
339.2 |
| May 26 2017 |
4839 |
339.2 |
| May 19 2017 |
4861 |
339.2 |
| May 12 2017 |
4838 |
339.2 |
| May 05 2017 |
4837 |
339.2 |
| Apr 28 2017 |
4833 |
339.2 |
| Apr 21 2017 |
4818 |
339.2 |
| Apr 14 2017 |
4827 |
339.2 |
| Apr 07 2017 |
4827 |
339.2 |
| Mar 31 2017 |
4827 |
339.2 |
| Mar 24 2017 |
4827 |
339.2 |
| Mar 17 2017 |
4824 |
339.2 |
| Mar 10 2017 |
4831 |
339.2 |
| Mar 03 2017 |
4831 |
339.2 |
| Feb 24 2017 |
4834 |
339.2 |
| Feb 17 2017 |
4840 |
339.2 |
| Feb 10 2017 |
4849 |
339.2 |
| Feb 03 2017 |
4843 |
339.2 |
| Jan 27 2017 |
4855 |
339.2 |
| Jan 20 2017 |
4871 |
339.2 |
| Jan 13 2017 |
4875 |
339.2 |
| Jan 06 2017 |
4972 |
339.2 |
| Dec 30 2016 |
5014 |
339.2 |
| Dec 23 2016 |
5018 |
339.2 |
| Dec 16 2016 |
5015 |
339.2 |
| Dec 09 2016 |
5006 |
339.2 |
| Dec 02 2016 |
4430 |
327.07 |
| Nov 25 2016 |
4424 |
327.07 |
| Nov 18 2016 |
4536 |
329.63 |
| Nov 11 2016 |
4559 |
329.63 |
| Nov 04 2016 |
4993 |
337.64 |
| Oct 28 2016 |
4948 |
337.64 |
| Oct 21 2016 |
4980 |
337.64 |
| Oct 14 2016 |
5204 |
343.3 |
| Oct 07 2016 |
5244 |
343.3 |
| Sep 30 2016 |
5176 |
343.3 |
| Sep 23 2016 |
4993 |
341.79 |
| Sep 16 2016 |
4894 |
341.79 |
| Sep 09 2016 |
5058 |
344.41 |
| Sep 02 2016 |
5024 |
344.41 |
| Aug 26 2016 |
5032 |
344.41 |
| Aug 19 2016 |
4887 |
344.41 |
| Aug 12 2016 |
4878 |
344.41 |
| Aug 05 2016 |
4892 |
344.41 |
| Jul 29 2016 |
4892 |
344.41 |
| Jul 22 2016 |
4881 |
344.41 |
| Jun 28 2016 |
4882 |
344.41 |
| Jun 21 2016 |
4892 |
344.41 |
| Jun 14 2016 |
4892 |
344.41 |
| Jun 07 2016 |
4892 |
344.41 |
| May 31 2016 |
4892 |
344.41 |
| May 24 2016 |
4892 |
344.41 |
| May 17 2016 |
4888 |
344.41 |
| May 10 2016 |
4888 |
344.41 |
| May 03 2016 |
4888 |
344.41 |
| Apr 26 2016 |
4888 |
344.41 |
| Apr 19 2016 |
4885 |
344.41 |
| Apr 12 2016 |
4895 |
344.41 |
| Apr 05 2016 |
4895 |
344.41 |
| Mar 29 2016 |
4895 |
344.41 |
| Mar 22 2016 |
4894 |
344.41 |
| Mar 15 2016 |
4892 |
344.41 |
| Mar 08 2016 |
4897 |
344.41 |
| Mar 01 2016 |
4893 |
344.41 |
| Feb 23 2016 |
4886 |
344.41 |
| Feb 16 2016 |
4862 |
344.41 |
| Feb 09 2016 |
4862 |
344.41 |
| Feb 02 2016 |
4830 |
344.41 |
| Jan 26 2016 |
4842 |
344.41 |
| Jan 19 2016 |
4848 |
344.41 |
| Jan 12 2016 |
4581 |
344.41 |
| Jan 05 2016 |
4759 |
344.41 |
| Dec 29 2015 |
4763 |
344.41 |
| Dec 22 2015 |
4695 |
344.41 |
| Dec 15 2015 |
4640 |
344.41 |
| Dec 08 2015 |
4718 |
344.41 |
| Dec 01 2015 |
7475 |
385.84 |
| Nov 24 2015 |
7420 |
385.84 |
| Nov 17 2015 |
7904 |
393.83 |
| Nov 10 2015 |
4328 |
343 |
| Nov 03 2015 |
4522 |
345.93 |
| Oct 27 2015 |
4308 |
341.58 |
| Oct 20 2015 |
4265 |
341.58 |
| Oct 13 2015 |
4056 |
341.58 |
| Oct 06 2015 |
3800 |
334.92 |
| Sep 29 2015 |
3838 |
334.92 |
| Sep 22 2015 |
4161 |
326.65 |
| Sep 15 2015 |
1814 |
326.65 |
| Sep 14 2015 |
3392 |
326.65 |
| Sep 07 2015 |
3410 |
326.65 |
| Aug 31 2015 |
3390 |
326.65 |
| Aug 24 2015 |
3374 |
326.65 |
| Aug 17 2015 |
3376 |
326.65 |
| Aug 10 2015 |
3379 |
326.65 |
| Aug 03 2015 |
3379 |
326.65 |
| Jul 27 2015 |
3379 |
326.65 |
| Jul 20 2015 |
3379 |
326.65 |
| Jul 13 2015 |
3379 |
326.65 |
| Jul 06 2015 |
3379 |
326.65 |
| Jun 29 2015 |
3379 |
326.65 |
| Jun 22 2015 |
3379 |
326.65 |
| Jun 15 2015 |
3379 |
326.65 |
| Jun 08 2015 |
3414 |
326.65 |
| Jun 01 2015 |
3414 |
326.65 |
| May 25 2015 |
3414 |
326.65 |
| May 18 2015 |
3414 |
326.65 |
| May 11 2015 |
3414 |
326.65 |
| May 04 2015 |
3414 |
326.65 |
| Apr 27 2015 |
3411 |
326.65 |
| Apr 20 2015 |
3407 |
326.65 |
| Apr 13 2015 |
3407 |
326.65 |
| Apr 06 2015 |
3411 |
326.65 |
| Mar 30 2015 |
3411 |
326.65 |
| Mar 23 2015 |
3417 |
326.65 |
| Mar 16 2015 |
3413 |
326.65 |
| Mar 09 2015 |
3413 |
326.65 |
| Mar 02 2015 |
3413 |
326.65 |
| Feb 23 2015 |
3377 |
326.65 |
| Feb 16 2015 |
3379 |
326.65 |
| Feb 09 2015 |
3387 |
326.65 |
| Feb 02 2015 |
3390 |
326.65 |
| Jan 26 2015 |
3386 |
326.65 |
| Jan 19 2015 |
3371 |
326.65 |
| Jan 12 2015 |
3308 |
326.65 |
| Jan 05 2015 |
3428 |
326.65 |
| Dec 29 2014 |
3400 |
326.65 |
| Dec 22 2014 |
3421 |
326.65 |
| Dec 15 2014 |
3330 |
326.65 |
| Dec 08 2014 |
3349 |
326.65 |
| Dec 01 2014 |
3399 |
326.65 |
| Nov 24 2014 |
3428 |
326.65 |
| Nov 17 2014 |
4372 |
346.4 |
| Nov 10 2014 |
4418 |
346.4 |
| Nov 03 2014 |
4518 |
349.29 |
| Oct 27 2014 |
4496 |
348.72 |
| Oct 20 2014 |
5246 |
360.52 |
| Oct 13 2014 |
5174 |
360.52 |
| Oct 06 2014 |
5719 |
369.33 |
| Sep 29 2014 |
5828 |
369.61 |
| Sep 22 2014 |
5749 |
367.79 |
| Sep 15 2014 |
5711 |
367.79 |
| Sep 08 2014 |
6256 |
375.23 |
| Sep 01 2014 |
6293 |
375.23 |
| Aug 25 2014 |
6301 |
375.23 |
| Aug 18 2014 |
6305 |
375.23 |
| Aug 11 2014 |
6305 |
375.23 |
| Aug 04 2014 |
6305 |
375.23 |
| Jul 28 2014 |
6305 |
375.23 |
| Jul 21 2014 |
6317 |
375.23 |
| Jul 14 2014 |
6317 |
375.23 |
| Jul 07 2014 |
6317 |
375.23 |
| Jun 30 2014 |
6317 |
375.23 |
| Jun 23 2014 |
6317 |
375.23 |
| Jun 16 2014 |
6317 |
375.23 |
| Jun 09 2014 |
6317 |
375.23 |
| Jun 02 2014 |
6317 |
375.23 |
| May 26 2014 |
6317 |
375.23 |
| May 19 2014 |
6317 |
375.23 |
| May 12 2014 |
6317 |
375.23 |
| May 05 2014 |
6317 |
375.23 |
| Apr 28 2014 |
6318 |
375.23 |
| Apr 21 2014 |
6318 |
375.23 |
| Apr 14 2014 |
6327 |
375.23 |
| Apr 07 2014 |
6327 |
375.23 |
| Mar 31 2014 |
6328 |
375.23 |
| Mar 24 2014 |
6328 |
375.23 |
| Mar 17 2014 |
6328 |
375.23 |
| Mar 10 2014 |
6328 |
375.23 |
| Mar 03 2014 |
6328 |
375.23 |
| Feb 24 2014 |
6326 |
375.23 |
| Feb 17 2014 |
6331 |
375.23 |
| Feb 10 2014 |
6329 |
375.23 |
| Feb 03 2014 |
6315 |
375.23 |
| Jan 27 2014 |
6371 |
375.23 |
| Jan 20 2014 |
6341 |
375.23 |
| Jan 13 2014 |
6210 |
375.23 |
| Jan 06 2014 |
6166 |
375.23 |
| Dec 30 2013 |
6234 |
375.23 |
| Dec 23 2013 |
6068 |
375.23 |
| Dec 16 2013 |
5989 |
375.23 |
| Dec 09 2013 |
5991 |
375.23 |
| Dec 02 2013 |
6096 |
375.23 |
| Nov 25 2013 |
6205 |
375.23 |
| Nov 18 2013 |
6802 |
382.94 |
| Nov 11 2013 |
6760 |
382.94 |
| Nov 04 2013 |
6809 |
384.15 |
| Oct 28 2013 |
7386 |
392.04 |
| Oct 21 2013 |
7031 |
389.59 |
| Oct 14 2013 |
6914 |
388.64 |
| Oct 07 2013 |
6912 |
388.64 |
| Sep 30 2013 |
6906 |
388.64 |
| Sep 23 2013 |
6881 |
388.64 |
| Sep 16 2013 |
6574 |
383.35 |
| Sep 09 2013 |
6587 |
383.35 |
| Sep 02 2013 |
6638 |
383.35 |
| Aug 26 2013 |
6615 |
383.35 |
| Aug 19 2013 |
6627 |
383.35 |
| Aug 12 2013 |
6627 |
383.35 |
| Aug 05 2013 |
6628 |
383.35 |
| Jul 29 2013 |
6629 |
383.35 |
| Jul 22 2013 |
6652 |
383.35 |
| Jul 15 2013 |
6652 |
383.35 |
| Jul 08 2013 |
6652 |
383.35 |
| Jul 01 2013 |
6652 |
383.35 |
| Jun 24 2013 |
6652 |
383.35 |
| Jun 17 2013 |
6652 |
383.35 |
| Jun 10 2013 |
6652 |
383.35 |
| Jun 03 2013 |
6652 |
383.35 |
| May 27 2013 |
6652 |
383.35 |
| May 20 2013 |
6652 |
383.35 |
| May 13 2013 |
6652 |
383.35 |
| May 06 2013 |
6652 |
383.35 |
| Apr 29 2013 |
6652 |
383.35 |
| Apr 22 2013 |
6642 |
383.35 |
| Apr 15 2013 |
6649 |
383.35 |
| Apr 08 2013 |
6649 |
383.35 |
| Apr 01 2013 |
6649 |
383.35 |
| Mar 25 2013 |
6646 |
383.35 |
| Mar 18 2013 |
6646 |
383.35 |
| Mar 11 2013 |
6646 |
383.35 |
| Mar 04 2013 |
6646 |
383.35 |
| Feb 25 2013 |
6646 |
383.35 |
| Feb 18 2013 |
6654 |
383.35 |
| Feb 11 2013 |
6662 |
383.35 |
| Feb 04 2013 |
6630 |
383.35 |
| Jan 28 2013 |
6667 |
383.35 |
| Jan 21 2013 |
6676 |
383.35 |
| Jan 14 2013 |
6747 |
383.35 |
| Jan 07 2013 |
7325 |
391.82 |
| Dec 31 2012 |
7327 |
391.82 |
| Dec 24 2012 |
7317 |
391.82 |
| Dec 17 2012 |
7338 |
391.82 |
| Dec 10 2012 |
8303 |
405.72 |
| Dec 03 2012 |
8433 |
405.72 |
| Nov 26 2012 |
8369 |
405.72 |
| Nov 19 2012 |
9576 |
419.38 |
| Nov 12 2012 |
11364 |
439.21 |
| Nov 05 2012 |
13170 |
457.78 |
| Oct 29 2012 |
17743 |
504.47 |
| Oct 22 2012 |
18403 |
513.18 |
| Oct 15 2012 |
18240 |
513.18 |
| Oct 02 2012 |
20496 |
550.02 |
| Sep 26 2012 |
20442 |
550.02 |
| Sep 20 2012 |
21864 |
574.3 |
| Sep 13 2012 |
21561 |
574.3 |
| Jan 19 2012 |
20896 |
574.67 |
| Dec 29 2011 |
20774 |
574.65 |
| Dec 13 2011 |
24426 |
635.38 |
| Dec 09 2011 |
24440 |
635.38 |
| Dec 01 2011 |
24488 |
635.38 |
| Nov 25 2011 |
24786 |
635.38 |
| Nov 17 2011 |
24708 |
635.38 |
| Nov 10 2011 |
25076 |
635.38 |
