Oct 04 2019 |
8687 |
391.72 |
Sep 27 2019 |
8698 |
391.72 |
Sep 20 2019 |
8543 |
391.72 |
Sep 13 2019 |
8595 |
391.72 |
Sep 06 2019 |
8359 |
391.72 |
Aug 30 2019 |
8404 |
391.72 |
Aug 23 2019 |
8423 |
391.72 |
Aug 16 2019 |
8366 |
391.72 |
Aug 09 2019 |
8366 |
391.72 |
Aug 02 2019 |
8370 |
391.72 |
Jul 26 2019 |
8376 |
391.72 |
Jul 19 2019 |
8388 |
391.72 |
Jul 12 2019 |
8404 |
391.72 |
Jul 05 2019 |
8414 |
391.72 |
Jun 28 2019 |
8431 |
391.72 |
Jun 21 2019 |
8446 |
391.72 |
Jun 14 2019 |
8440 |
391.72 |
Jun 07 2019 |
8439 |
391.72 |
May 31 2019 |
8457 |
391.72 |
May 24 2019 |
8454 |
391.72 |
May 17 2019 |
8470 |
391.72 |
May 10 2019 |
8464 |
391.72 |
May 03 2019 |
8471 |
391.72 |
Apr 26 2019 |
8467 |
391.72 |
Apr 19 2019 |
8470 |
391.72 |
Apr 12 2019 |
8471 |
391.72 |
Apr 05 2019 |
8471 |
391.72 |
Mar 29 2019 |
8471 |
391.72 |
Mar 22 2019 |
8472 |
391.72 |
Mar 15 2019 |
8482 |
391.72 |
Mar 08 2019 |
8449 |
391.72 |
Mar 01 2019 |
8452 |
391.72 |
Feb 22 2019 |
8446 |
391.72 |
Feb 15 2019 |
8458 |
391.72 |
Feb 08 2019 |
8446 |
391.72 |
Feb 01 2019 |
8469 |
391.72 |
Jan 25 2019 |
8468 |
391.72 |
Jan 18 2019 |
8145 |
391.72 |
Jan 11 2019 |
8584 |
391.72 |
Jan 04 2019 |
8658 |
391.72 |
Dec 28 2018 |
8664 |
391.72 |
Dec 21 2018 |
8602 |
391.72 |
Dec 14 2018 |
8633 |
391.72 |
Dec 07 2018 |
8712 |
391.72 |
Nov 30 2018 |
8830 |
391.72 |
Nov 23 2018 |
8903 |
391.72 |
Nov 16 2018 |
9027 |
391.72 |
Nov 09 2018 |
8957 |
391.72 |
Nov 02 2018 |
8982 |
391.72 |
Oct 26 2018 |
8779 |
391.72 |
Oct 19 2018 |
8805 |
391.72 |
Oct 12 2018 |
8741 |
391.72 |
Oct 27 2017 |
8269 |
385.06 |
Oct 20 2017 |
8089 |
382.35 |
Oct 13 2017 |
7961 |
382.35 |
Oct 06 2017 |
7856 |
382.35 |
Sep 29 2017 |
8205 |
386.76 |
Sep 22 2017 |
8088 |
385.69 |
Sep 15 2017 |
7819 |
381.85 |
Sep 08 2017 |
7753 |
381.85 |
Sep 01 2017 |
7772 |
381.85 |
Aug 25 2017 |
7786 |
381.85 |
Aug 18 2017 |
7805 |
381.85 |
Aug 11 2017 |
7772 |
381.85 |
Aug 04 2017 |
7786 |
381.85 |
Jul 28 2017 |
7784 |
381.85 |
Jul 21 2017 |
7792 |
381.85 |
Jul 14 2017 |
7796 |
381.85 |
Jul 07 2017 |
7791 |
381.85 |
Jun 30 2017 |
7801 |
381.85 |
Jun 23 2017 |
7799 |
381.85 |
Jun 16 2017 |
7796 |
381.85 |
Jun 09 2017 |
7777 |
381.85 |
Jun 02 2017 |
7774 |
381.85 |
May 26 2017 |
7664 |
381.85 |
May 19 2017 |
7679 |
381.85 |
May 12 2017 |
7648 |
381.85 |
May 05 2017 |
7635 |
381.85 |
Apr 28 2017 |
7628 |
381.85 |
Apr 21 2017 |
7613 |
381.85 |
Apr 14 2017 |
7619 |
381.85 |
Apr 07 2017 |
7620 |
381.85 |
Mar 31 2017 |
7620 |
381.85 |
Mar 24 2017 |
7621 |
381.85 |
Mar 17 2017 |
7613 |
381.85 |
Mar 10 2017 |
7621 |
381.85 |
Mar 03 2017 |
7621 |
381.85 |
Feb 24 2017 |
7626 |
381.85 |
Feb 17 2017 |
7634 |
381.85 |
Feb 10 2017 |
7650 |
381.85 |
Feb 03 2017 |
7646 |
381.85 |
Jan 27 2017 |
7661 |
381.85 |
Jan 20 2017 |
7683 |
381.85 |
Jan 13 2017 |
7691 |
381.85 |
Jan 06 2017 |
7832 |
381.85 |
Dec 30 2016 |
7875 |
381.85 |
Dec 23 2016 |
7878 |
381.85 |
Dec 16 2016 |
7881 |
381.85 |
Dec 09 2016 |
7901 |
381.85 |
Dec 02 2016 |
8030 |
381.85 |
Nov 25 2016 |
7992 |
381.85 |
Nov 18 2016 |
8018 |
381.85 |
Nov 11 2016 |
8119 |
381.85 |
Nov 04 2016 |
8080 |
381.85 |
Oct 28 2016 |
8461 |
387.27 |
Oct 21 2016 |
8828 |
390.71 |
Oct 14 2016 |
8711 |
390.71 |
Oct 07 2016 |
8690 |
390.71 |
Sep 30 2016 |
8246 |
386.07 |
Sep 23 2016 |
8452 |
390.71 |
Dec 22 2015 |
5157 |
352.45 |
Dec 15 2015 |
5095 |
352.45 |
Dec 08 2015 |
5178 |
352.45 |
Dec 01 2015 |
5143 |
352.45 |
Nov 24 2015 |
5100 |
352.45 |
Nov 17 2015 |
4888 |
352.45 |
Nov 10 2015 |
4855 |
352.45 |
Nov 03 2015 |
4888 |
352.45 |
Oct 27 2015 |
4912 |
352.45 |
Oct 20 2015 |
4839 |
352.45 |
Oct 13 2015 |
4653 |
352.45 |
Oct 06 2015 |
4684 |
352.45 |
Sep 29 2015 |
4740 |
352.45 |
Sep 22 2015 |
9512 |
352.45 |
Sep 15 2015 |
14219 |
352.45 |
Sep 14 2015 |
4635 |
352.45 |
Sep 07 2015 |
4656 |
352.45 |
Aug 31 2015 |
4628 |
352.45 |
Aug 24 2015 |
4605 |
352.45 |
Aug 17 2015 |
4606 |
352.45 |
Aug 10 2015 |
4610 |
352.45 |
Aug 03 2015 |
4610 |
352.45 |
Jul 27 2015 |
4610 |
352.45 |
Jul 20 2015 |
4610 |
352.45 |
Jul 13 2015 |
4610 |
352.45 |
Jul 06 2015 |
4610 |
352.45 |
Jun 29 2015 |
4610 |
352.45 |
Jun 22 2015 |
4610 |
352.45 |
Jun 15 2015 |
4610 |
352.45 |
Jun 08 2015 |
4657 |
352.45 |
Jun 01 2015 |
4657 |
352.45 |
May 25 2015 |
4657 |
352.45 |
May 18 2015 |
4657 |
352.45 |
May 11 2015 |
4657 |
352.45 |
May 04 2015 |
4657 |
352.45 |
Apr 27 2015 |
4658 |
352.45 |
Apr 20 2015 |
4652 |
352.45 |
Apr 13 2015 |
4651 |
352.45 |
Apr 06 2015 |
4655 |
352.45 |
Mar 30 2015 |
4655 |
352.45 |
Mar 23 2015 |
4662 |
352.45 |
Mar 16 2015 |
4661 |
352.45 |
Mar 09 2015 |
4661 |
352.45 |
Mar 02 2015 |
4655 |
352.45 |
Feb 23 2015 |
4608 |
352.45 |
Feb 16 2015 |
4610 |
352.45 |
Feb 09 2015 |
4620 |
352.45 |
Feb 02 2015 |
4622 |
352.45 |
Jan 26 2015 |
4623 |
352.45 |
Jan 19 2015 |
4612 |
352.45 |
Jan 12 2015 |
4527 |
352.45 |
Oct 20 2014 |
3777 |
332.92 |
Oct 13 2014 |
5012 |
357.87 |
Oct 06 2014 |
5017 |
357.87 |
Sep 29 2014 |
5077 |
357.87 |
Sep 22 2014 |
5095 |
357.87 |
Sep 15 2014 |
5069 |
357.87 |
Sep 08 2014 |
5101 |
357.87 |
Sep 01 2014 |
5123 |
357.87 |
Aug 25 2014 |
5136 |
357.87 |
Aug 18 2014 |
5140 |
357.87 |
Aug 11 2014 |
5140 |
357.87 |
Aug 04 2014 |
5140 |
357.87 |
Jul 28 2014 |
5140 |
357.87 |
Jul 21 2014 |
5149 |
357.87 |
Jul 14 2014 |
5149 |
357.87 |
Jul 07 2014 |
5149 |
357.87 |
Jun 30 2014 |
5149 |
357.87 |
Jun 23 2014 |
5148 |
357.87 |
Jun 16 2014 |
5148 |
357.87 |
Jun 09 2014 |
5148 |
357.87 |
Jun 02 2014 |
5148 |
357.87 |
May 26 2014 |
5148 |
357.87 |
May 19 2014 |
5148 |
357.87 |
May 12 2014 |
5148 |
357.87 |
May 05 2014 |
5148 |
357.87 |
Apr 28 2014 |
5149 |
357.87 |
Apr 21 2014 |
5149 |
357.87 |
Apr 14 2014 |
5157 |
357.87 |
Apr 07 2014 |
5157 |
357.87 |
Mar 31 2014 |
5158 |
357.87 |
Mar 24 2014 |
5158 |
357.87 |
Mar 17 2014 |
5158 |
357.87 |
Mar 10 2014 |
5158 |
357.87 |
Mar 03 2014 |
5158 |
357.87 |
Feb 24 2014 |
5157 |
357.87 |
Feb 17 2014 |
5160 |
357.87 |
Feb 10 2014 |
5157 |
357.87 |
Feb 03 2014 |
5151 |
357.87 |
Jan 27 2014 |
5205 |
357.87 |
Jan 20 2014 |
5182 |
357.87 |
Jan 13 2014 |
5057 |
357.87 |
Jan 06 2014 |
5024 |
357.87 |
Dec 30 2013 |
5091 |
357.87 |
Dec 23 2013 |
4928 |
357.87 |
Dec 16 2013 |
4862 |
357.87 |
Dec 09 2013 |
4861 |
357.87 |
Dec 02 2013 |
4959 |
357.87 |
Nov 25 2013 |
5047 |
357.87 |
Nov 18 2013 |
5093 |
357.87 |
Nov 11 2013 |
5062 |
357.87 |
Nov 04 2013 |
5081 |
357.87 |
Oct 28 2013 |
5888 |
370.34 |
Oct 22 2012 |
11876 |
442.8 |
Oct 15 2012 |
11750 |
442.8 |
Oct 02 2012 |
11500 |
442.8 |
Sep 26 2012 |
11479 |
442.8 |
Sep 20 2012 |
11380 |
442.8 |
Sep 13 2012 |
11241 |
442.8 |
Jan 19 2012 |
10505 |
442.8 |
Dec 29 2011 |
10419 |
442.8 |
Dec 13 2011 |
11229 |
453.96 |
Dec 09 2011 |
11268 |
453.96 |
Dec 01 2011 |
11259 |
453.96 |
Nov 25 2011 |
11380 |
453.96 |
Nov 17 2011 |
11299 |
453.96 |
Nov 10 2011 |
11497 |
453.96 |
Nov 04 2011 |
11474 |
453.96 |