| May 01 2024 |
6356 |
515.2 |
| Apr 25 2024 |
6367 |
515.2 |
| Apr 18 2024 |
6367 |
515.2 |
| Apr 11 2024 |
6380 |
515.2 |
| Apr 04 2024 |
6380 |
515.2 |
| Mar 28 2024 |
6380 |
515.2 |
| Mar 21 2024 |
6380 |
515.2 |
| Mar 14 2024 |
6380 |
515.2 |
| Mar 07 2024 |
6380 |
515.2 |
| Feb 29 2024 |
6380 |
515.2 |
| Feb 22 2024 |
6384 |
515.2 |
| Feb 15 2024 |
6388 |
515.2 |
| Feb 08 2024 |
6391 |
515.2 |
| Feb 01 2024 |
6396 |
515.2 |
| Jan 25 2024 |
6390 |
515.2 |
| Jan 18 2024 |
6419 |
515.2 |
| Jan 11 2024 |
6519 |
515.2 |
| Jan 04 2024 |
6541 |
515.2 |
| Dec 28 2023 |
6534 |
515.2 |
| Dec 21 2023 |
6526 |
515.2 |
| Dec 14 2023 |
6566 |
515.2 |
| Dec 07 2023 |
6601 |
515.2 |
| Nov 30 2023 |
6724 |
512.82 |
| Nov 23 2023 |
6743 |
512.82 |
| Nov 16 2023 |
6986 |
512.82 |
| Nov 09 2023 |
6875 |
512.82 |
| Oct 26 2023 |
9408 |
618.74 |
| Oct 19 2023 |
9609 |
618.74 |
| Oct 12 2023 |
9514 |
618.74 |
| Oct 05 2023 |
9286 |
618.74 |
| Sep 28 2023 |
8815 |
618.74 |
| Sep 21 2023 |
8793 |
618.74 |
| Sep 14 2023 |
8762 |
618.74 |
| Sep 07 2023 |
8413 |
618.74 |
| Aug 31 2023 |
8307 |
618.74 |
| Aug 24 2023 |
8192 |
618.74 |
| Aug 17 2023 |
8255 |
618.74 |
| Aug 10 2023 |
8258 |
618.74 |
| Aug 03 2023 |
8262 |
618.74 |
| Jul 27 2023 |
8243 |
618.74 |
| Jul 20 2023 |
8223 |
618.74 |
| Jul 13 2023 |
8223 |
618.74 |
| Jul 06 2023 |
8210 |
618.74 |
| Jun 29 2023 |
8188 |
618.74 |
| Jun 22 2023 |
8188 |
618.74 |
| Jun 15 2023 |
8188 |
618.74 |
| Jun 08 2023 |
8198 |
618.74 |
| Jun 01 2023 |
8154 |
618.74 |
| May 25 2023 |
8084 |
618.74 |
| May 18 2023 |
8084 |
618.74 |
| May 11 2023 |
8084 |
618.74 |
| May 04 2023 |
8057 |
618.74 |
| Apr 27 2023 |
8057 |
618.74 |
| Apr 20 2023 |
8057 |
618.74 |
| Apr 13 2023 |
8057 |
618.74 |
| Apr 06 2023 |
8063 |
618.74 |
| Mar 30 2023 |
8135 |
618.74 |
| Mar 23 2023 |
8135 |
618.74 |
| Mar 16 2023 |
8135 |
618.74 |
| Mar 09 2023 |
8135 |
618.74 |
| Mar 02 2023 |
8062 |
618.74 |
| Feb 23 2023 |
8071 |
618.74 |
| Feb 16 2023 |
8116 |
618.74 |
| Feb 09 2023 |
8148 |
618.74 |
| Feb 02 2023 |
8184 |
618.74 |
| Jan 26 2023 |
8191 |
618.74 |
| Jan 19 2023 |
8207 |
618.74 |
| Jan 12 2023 |
8103 |
618.74 |
| Jan 05 2023 |
8584 |
618.74 |
| Dec 29 2022 |
8578 |
618.74 |
| Dec 22 2022 |
11687 |
618.74 |
| Dec 15 2022 |
11581 |
618.74 |
| Dec 08 2022 |
11600 |
618.74 |
| Dec 01 2022 |
11477 |
618.74 |
| Nov 24 2022 |
11480 |
618.74 |
| Nov 17 2022 |
11335 |
618.74 |
| Nov 10 2022 |
11311 |
618.74 |
| Nov 03 2022 |
11071 |
618.74 |
| Nov 18 2021 |
9523 |
565.88 |
| Nov 11 2021 |
10170 |
575.8 |
| Nov 04 2021 |
9941 |
597.87 |
| Oct 28 2021 |
10356 |
597.87 |
| Oct 21 2021 |
10423 |
597.87 |
| Oct 14 2021 |
10648 |
597.87 |
| Oct 07 2021 |
10874 |
611.14 |
| Sep 30 2021 |
11143 |
611.14 |
| Sep 23 2021 |
11427 |
611.14 |
| Sep 16 2021 |
11728 |
611.14 |
| Sep 09 2021 |
11911 |
611.14 |
| Sep 02 2021 |
12184 |
611.14 |
| Aug 26 2021 |
12219 |
611.14 |
| Aug 19 2021 |
12250 |
611.14 |
| Aug 12 2021 |
12271 |
611.14 |
| Aug 05 2021 |
12291 |
611.14 |
| Jul 29 2021 |
12298 |
611.14 |
| Jun 03 2021 |
12027 |
611.14 |
| Nov 20 2020 |
11762 |
565.88 |
| Nov 13 2020 |
13578 |
575.8 |
| Nov 06 2020 |
15563 |
597.87 |
| Oct 30 2020 |
16915 |
597.87 |
| Oct 23 2020 |
18387 |
597.87 |
| Oct 16 2020 |
19564 |
597.87 |
| Oct 09 2020 |
20603 |
597.87 |
| Oct 02 2020 |
21446 |
597.87 |
| Sep 25 2020 |
22032 |
597.87 |
| Sep 18 2020 |
22672 |
597.87 |
| Sep 11 2020 |
23130 |
597.87 |
| Sep 04 2020 |
23613 |
597.87 |
| Aug 28 2020 |
23852 |
597.87 |
| Aug 21 2020 |
23927 |
597.87 |
| Aug 14 2020 |
23952 |
597.87 |
| Aug 07 2020 |
24129 |
597.87 |
| Jul 31 2020 |
24242 |
597.87 |
| Jul 24 2020 |
24242 |
597.87 |
| Jul 17 2020 |
24272 |
597.87 |
| Jul 10 2020 |
24314 |
597.87 |
| Jul 03 2020 |
24413 |
597.87 |
| Jun 26 2020 |
24413 |
597.87 |
| Jun 19 2020 |
24413 |
597.87 |
| Jun 12 2020 |
24429 |
597.87 |
| Jun 05 2020 |
24470 |
597.87 |
| May 29 2020 |
24505 |
597.87 |
| May 22 2020 |
24559 |
597.87 |
| May 15 2020 |
24560 |
597.87 |
| May 08 2020 |
24578 |
597.87 |
| May 01 2020 |
24588 |
597.87 |
| Apr 24 2020 |
24664 |
597.87 |
| Apr 17 2020 |
24665 |
597.87 |
| Apr 10 2020 |
24665 |
597.87 |
| Apr 03 2020 |
24665 |
597.87 |
| Mar 27 2020 |
24665 |
597.87 |
| Mar 20 2020 |
24682 |
597.87 |
| Mar 13 2020 |
24682 |
597.87 |
| Mar 06 2020 |
24682 |
597.87 |
| Feb 28 2020 |
24668 |
597.87 |
| Feb 21 2020 |
24738 |
597.87 |
| Feb 14 2020 |
24747 |
597.87 |
| Feb 07 2020 |
24772 |
597.87 |
| Jan 31 2020 |
24792 |
597.87 |
| Jan 24 2020 |
24352 |
597.87 |
| Jan 17 2020 |
24424 |
597.87 |
| Jan 10 2020 |
25191 |
597.87 |
| Jan 03 2020 |
25009 |
597.87 |
| Dec 27 2019 |
25028 |
597.87 |
| Dec 20 2019 |
25073 |
597.87 |
| Dec 13 2019 |
25171 |
597.87 |
| Dec 06 2019 |
25094 |
597.87 |
| Nov 29 2019 |
25693 |
597.87 |
| Nov 22 2019 |
26825 |
613.86 |
| Nov 15 2019 |
28570 |
642.02 |
| Oct 21 2013 |
28581 |
635.47 |
| Oct 14 2013 |
28581 |
635.47 |
| Oct 07 2013 |
28139 |
635.47 |
| Sep 30 2013 |
27943 |
635.47 |
| Sep 23 2013 |
27903 |
635.47 |
| Sep 16 2013 |
27518 |
635.47 |
| Sep 09 2013 |
27381 |
635.47 |
| Sep 02 2013 |
27595 |
635.47 |
| Aug 26 2013 |
27530 |
635.47 |
| Aug 19 2013 |
27555 |
635.47 |
| Aug 12 2013 |
27555 |
635.47 |
| Aug 05 2013 |
27557 |
635.47 |
| Jul 29 2013 |
27558 |
635.47 |
| Jul 22 2013 |
27603 |
635.47 |
| Jul 15 2013 |
27603 |
635.47 |
| Jul 08 2013 |
27604 |
635.47 |
| Jul 01 2013 |
27604 |
635.47 |
| Jun 24 2013 |
27605 |
635.47 |
| Jun 17 2013 |
27605 |
635.47 |
| Jun 10 2013 |
27605 |
635.47 |
| Jun 03 2013 |
27605 |
635.47 |
| May 27 2013 |
27605 |
635.47 |
| May 20 2013 |
27605 |
635.47 |
| May 13 2013 |
27605 |
635.47 |
| May 06 2013 |
27605 |
635.47 |
| Apr 29 2013 |
27605 |
635.47 |
| Apr 22 2013 |
27567 |
635.47 |
| Apr 15 2013 |
27575 |
635.47 |
| Apr 08 2013 |
27575 |
635.47 |
| Apr 01 2013 |
27575 |
635.47 |
| Mar 25 2013 |
27558 |
635.47 |
| Mar 18 2013 |
27558 |
635.47 |
| Mar 11 2013 |
27558 |
635.47 |
| Mar 04 2013 |
27558 |
635.47 |
| Feb 25 2013 |
27558 |
635.47 |
| Feb 18 2013 |
27555 |
635.47 |
| Feb 11 2013 |
27564 |
635.47 |
| Feb 04 2013 |
27532 |
635.47 |
| Jan 28 2013 |
27585 |
635.47 |
| Jan 21 2013 |
27599 |
635.47 |
| Jan 14 2013 |
27724 |
635.47 |
| Jan 07 2013 |
27674 |
635.47 |
| Dec 31 2012 |
27659 |
635.47 |
| Dec 24 2012 |
27671 |
635.47 |
| Dec 17 2012 |
27635 |
635.47 |
| Dec 10 2012 |
27372 |
635.47 |
| Dec 03 2012 |
27657 |
635.47 |
| Nov 26 2012 |
27499 |
635.47 |
| Nov 19 2012 |
27534 |
635.47 |
| Nov 12 2012 |
27702 |
635.47 |
| Nov 05 2012 |
27711 |
635.47 |
| Oct 29 2012 |
24117 |
581.99 |
| Oct 22 2012 |
25551 |
604.35 |
| Oct 15 2012 |
25306 |
604.35 |
| Oct 02 2012 |
24354 |
604.35 |
| Sep 26 2012 |
24338 |
604.35 |
| Sep 20 2012 |
24019 |
604.35 |
| Sep 13 2012 |
23664 |
604.35 |
| Jan 19 2012 |
22913 |
604.04 |
| Dec 29 2011 |
22793 |
604.05 |
| Dec 13 2011 |
20829 |
578.23 |
| Dec 09 2011 |
20869 |
578.23 |
| Dec 01 2011 |
20863 |
578.23 |
| Nov 25 2011 |
21139 |
578.22 |
| Nov 17 2011 |
21082 |
578.22 |
| Nov 10 2011 |
21421 |
578.21 |
| Nov 04 2011 |
19867 |
556.2 |
