| May 10 2024 |
2365 |
372.67 |
| May 03 2024 |
2367 |
372.67 |
| Apr 25 2024 |
2368 |
372.67 |
| Apr 18 2024 |
2368 |
372.67 |
| Apr 11 2024 |
2370 |
372.67 |
| Apr 04 2024 |
2370 |
372.67 |
| Mar 28 2024 |
2370 |
372.67 |
| Mar 21 2024 |
2370 |
372.67 |
| Mar 14 2024 |
2370 |
372.67 |
| Mar 07 2024 |
2370 |
372.67 |
| Feb 29 2024 |
2370 |
372.67 |
| Feb 22 2024 |
2372 |
372.67 |
| Feb 15 2024 |
2374 |
372.67 |
| Feb 08 2024 |
2374 |
372.67 |
| Feb 01 2024 |
2377 |
372.67 |
| Jan 25 2024 |
2371 |
372.67 |
| Jan 18 2024 |
2392 |
372.67 |
| Jan 11 2024 |
2427 |
372.67 |
| Jan 04 2024 |
2426 |
372.67 |
| Dec 28 2023 |
2420 |
372.67 |
| Dec 21 2023 |
2411 |
372.67 |
| Dec 14 2023 |
2416 |
372.67 |
| Dec 07 2023 |
2430 |
372.67 |
| Nov 30 2023 |
2478 |
372.67 |
| Oct 19 2023 |
3032 |
395.66 |
| Oct 12 2023 |
2983 |
395.66 |
| Oct 05 2023 |
2899 |
395.66 |
| Sep 28 2023 |
2772 |
395.66 |
| Sep 21 2023 |
2720 |
395.66 |
| Sep 14 2023 |
2658 |
395.66 |
| Sep 07 2023 |
2582 |
395.66 |
| Aug 31 2023 |
2547 |
395.66 |
| Aug 24 2023 |
2501 |
395.66 |
| Aug 17 2023 |
2524 |
395.66 |
| Aug 10 2023 |
2527 |
395.66 |
| Aug 03 2023 |
2525 |
395.66 |
| Jul 27 2023 |
2512 |
395.66 |
| Jul 20 2023 |
2538 |
395.66 |
| Jul 13 2023 |
2538 |
395.66 |
| Jul 06 2023 |
2531 |
395.66 |
| Jun 29 2023 |
2518 |
395.66 |
| Jun 22 2023 |
2518 |
395.66 |
| Jun 15 2023 |
2518 |
395.66 |
| Jun 08 2023 |
2524 |
395.66 |
| Jun 01 2023 |
2502 |
395.66 |
| May 25 2023 |
2478 |
395.66 |
| May 18 2023 |
2478 |
395.66 |
| May 11 2023 |
2478 |
395.66 |
| May 04 2023 |
2469 |
395.66 |
| Apr 27 2023 |
2469 |
395.66 |
| Apr 20 2023 |
2469 |
395.66 |
| Apr 13 2023 |
2469 |
395.66 |
| Apr 06 2023 |
2471 |
395.66 |
| Mar 30 2023 |
2501 |
395.66 |
| Mar 23 2023 |
2501 |
395.66 |
| Mar 16 2023 |
2501 |
395.66 |
| Mar 09 2023 |
2501 |
395.66 |
| Mar 02 2023 |
2470 |
395.66 |
| Feb 23 2023 |
2471 |
395.66 |
| Feb 16 2023 |
2480 |
395.66 |
| Feb 09 2023 |
2494 |
395.66 |
| Feb 02 2023 |
2514 |
395.66 |
| Jan 26 2023 |
2510 |
395.66 |
| Jan 19 2023 |
2528 |
395.66 |
| Jan 12 2023 |
2450 |
395.66 |
| Jan 05 2023 |
2808 |
395.66 |
| Dec 29 2022 |
2805 |
395.66 |
| Dec 22 2022 |
1363 |
272.16 |
| Dec 15 2022 |
1353 |
272.16 |
| Dec 08 2022 |
1343 |
272.16 |
| Dec 01 2022 |
1333 |
272.16 |
| Nov 24 2022 |
1340 |
272.16 |
| Nov 17 2022 |
1320 |
272.16 |
| Nov 10 2022 |
1304 |
272.16 |
| Nov 03 2022 |
1282 |
272.16 |
| Oct 27 2022 |
1173 |
272.16 |
| Oct 20 2022 |
1152 |
272.16 |
| Oct 13 2022 |
1140 |
272.16 |
| Oct 06 2022 |
1132 |
272.16 |
| Sep 29 2022 |
1110 |
272.16 |
| Sep 22 2022 |
1112 |
272.16 |
| Sep 15 2022 |
1103 |
272.16 |
| Sep 08 2022 |
1101 |
272.16 |
| Sep 01 2022 |
1109 |
272.16 |
| Aug 25 2022 |
1109 |
272.16 |
| Aug 18 2022 |
1109 |
272.16 |
| Aug 11 2022 |
1113 |
272.16 |
| Aug 04 2022 |
1111 |
272.16 |
| Jul 28 2022 |
1111 |
272.16 |
| Jul 21 2022 |
1111 |
272.16 |
| Jul 14 2022 |
1111 |
272.16 |
| Jul 07 2022 |
1111 |
272.16 |
| Jun 30 2022 |
1111 |
272.16 |
| Jun 23 2022 |
1103 |
272.16 |
| Jun 16 2022 |
1103 |
272.16 |
| Jun 09 2022 |
1104 |
272.16 |
| Jun 02 2022 |
1104 |
272.16 |
| May 26 2022 |
1102 |
272.16 |
| May 19 2022 |
1102 |
272.16 |
| May 12 2022 |
1102 |
272.16 |
| May 05 2022 |
1102 |
272.16 |
| Apr 28 2022 |
1099 |
272.16 |
| Apr 21 2022 |
1099 |
272.16 |
| Apr 14 2022 |
1099 |
272.16 |
| Apr 07 2022 |
1099 |
272.16 |
| Mar 31 2022 |
1099 |
272.16 |
| Mar 24 2022 |
1099 |
272.16 |
| Mar 17 2022 |
1098 |
272.16 |
| Mar 10 2022 |
1098 |
272.16 |
| Mar 03 2022 |
1098 |
272.16 |
| Feb 24 2022 |
1087 |
272.16 |
| Feb 17 2022 |
1089 |
272.16 |
| Feb 10 2022 |
1094 |
272.16 |
| Feb 03 2022 |
1103 |
272.16 |
| Jan 27 2022 |
1107 |
272.16 |
| Jan 20 2022 |
1064 |
272.16 |
| Jan 13 2022 |
1081 |
272.16 |
| Jan 06 2022 |
1139 |
272.16 |
| Dec 30 2021 |
1157 |
272.16 |
| Dec 23 2021 |
1164 |
272.16 |
| Dec 16 2021 |
1170 |
272.16 |
| Dec 09 2021 |
1174 |
272.16 |
| Dec 02 2021 |
1206 |
272.16 |
| Nov 25 2021 |
1222 |
272.16 |
| Nov 18 2021 |
1235 |
272.16 |
| Nov 11 2021 |
1220 |
272.16 |
| Nov 04 2021 |
1290 |
274.29 |
| Oct 28 2021 |
1005 |
277.78 |
| Oct 21 2021 |
1656 |
286.31 |
| Oct 14 2021 |
1611 |
283.78 |
| Oct 07 2021 |
1569 |
283.78 |
| Sep 30 2021 |
1597 |
283.78 |
| Sep 23 2021 |
1576 |
282.3 |
| Sep 16 2021 |
1519 |
278.45 |
| Sep 09 2021 |
1603 |
281.22 |
| Sep 02 2021 |
1918 |
292.38 |
| Aug 26 2021 |
1916 |
292.38 |
| Aug 19 2021 |
1919 |
292.38 |
| Aug 12 2021 |
1926 |
292.38 |
| Aug 05 2021 |
1932 |
292.38 |
| Jul 29 2021 |
1931 |
292.38 |
| Jun 03 2021 |
1590 |
292.38 |
| Oct 23 2020 |
2715 |
303.37 |
| Oct 16 2020 |
2402 |
289.78 |
| Oct 09 2020 |
2453 |
289.78 |
| Oct 02 2020 |
2516 |
289.78 |
| Sep 25 2020 |
2554 |
289.78 |
| Sep 18 2020 |
2314 |
281.22 |
| Sep 11 2020 |
2323 |
281.22 |
| Sep 04 2020 |
2776 |
292.38 |
| Aug 28 2020 |
2782 |
292.38 |
| Aug 21 2020 |
2808 |
292.38 |
| Aug 14 2020 |
2815 |
292.38 |
| Aug 07 2020 |
2849 |
292.38 |
| Jul 31 2020 |
2860 |
292.38 |
| Jul 24 2020 |
2860 |
292.38 |
| Jul 17 2020 |
2868 |
292.38 |
| Jul 10 2020 |
2878 |
292.38 |
| Jul 03 2020 |
2883 |
292.38 |
| Jun 26 2020 |
2883 |
292.38 |
| Jun 19 2020 |
2883 |
292.38 |
| Jun 12 2020 |
2885 |
292.38 |
| Jun 05 2020 |
2889 |
292.38 |
| May 29 2020 |
2891 |
292.38 |
| May 22 2020 |
2893 |
292.38 |
| May 15 2020 |
2893 |
292.38 |
| May 08 2020 |
2894 |
292.38 |
| May 01 2020 |
2900 |
292.38 |
| Apr 24 2020 |
2903 |
292.38 |
| Apr 17 2020 |
2903 |
292.38 |
| Apr 10 2020 |
2903 |
292.38 |
| Apr 03 2020 |
2903 |
292.38 |
| Mar 27 2020 |
2903 |
292.38 |
| Mar 20 2020 |
2903 |
292.38 |
| Mar 13 2020 |
2903 |
292.38 |
| Mar 06 2020 |
2903 |
292.38 |
| Feb 28 2020 |
2910 |
292.38 |
| Feb 21 2020 |
2917 |
292.38 |
| Feb 14 2020 |
2920 |
292.38 |
| Feb 07 2020 |
2919 |
292.38 |
| Jan 31 2020 |
2934 |
292.38 |
| Jan 24 2020 |
2740 |
292.38 |
| Jan 17 2020 |
2756 |
292.38 |
| Jan 10 2020 |
3032 |
292.38 |
| Jan 03 2020 |
3024 |
292.38 |
| Dec 27 2019 |
3011 |
292.38 |
| Dec 20 2019 |
3019 |
292.38 |
| Dec 13 2019 |
3024 |
292.38 |
| Dec 06 2019 |
2829 |
292.38 |
| Nov 29 2019 |
2887 |
292.38 |
| Nov 22 2019 |
2917 |
292.38 |
| Nov 15 2019 |
2954 |
292.38 |
| Nov 08 2019 |
2660 |
285.44 |
| Nov 01 2019 |
2659 |
285.44 |
| Oct 25 2019 |
2628 |
285.35 |
| Oct 18 2019 |
3093 |
297.52 |
| Oct 11 2019 |
3105 |
297.41 |
| Oct 04 2019 |
2667 |
284.32 |
| Sep 27 2019 |
2653 |
284.32 |
| Sep 20 2019 |
3222 |
299.94 |
| Sep 13 2019 |
3253 |
299.94 |
| Sep 06 2019 |
3215 |
302.58 |
| Aug 30 2019 |
3252 |
302.58 |
| Aug 23 2019 |
3268 |
302.58 |
| Aug 16 2019 |
3250 |
302.58 |
| Aug 09 2019 |
3250 |
302.58 |
| Aug 02 2019 |
3250 |
302.58 |
| Jul 26 2019 |
3243 |
302.58 |
| Jul 19 2019 |
3249 |
302.58 |
| Jul 12 2019 |
3261 |
302.58 |
| Jul 05 2019 |
3266 |
302.58 |
| Jun 28 2019 |
3265 |
302.58 |
| Jun 21 2019 |
3266 |
302.58 |
| Jun 14 2019 |
3255 |
302.58 |
| Jun 07 2019 |
3259 |
302.58 |
| May 31 2019 |
3260 |
302.58 |
| May 24 2019 |
3261 |
302.58 |
| May 17 2019 |
3270 |
302.58 |
| May 10 2019 |
3268 |
302.58 |
| May 03 2019 |
3274 |
302.58 |
| Apr 26 2019 |
3275 |
302.58 |
| Apr 19 2019 |
3281 |
302.58 |
| Apr 12 2019 |
3281 |
302.58 |
| Apr 05 2019 |
3281 |
302.58 |
| Mar 29 2019 |
3281 |
302.58 |
| Mar 22 2019 |
3278 |
302.58 |
| Mar 15 2019 |
3284 |
302.58 |
| Mar 08 2019 |
3281 |
302.58 |
| Mar 01 2019 |
3283 |
302.58 |
| Feb 22 2019 |
3284 |
302.58 |
| Feb 15 2019 |
3292 |
302.58 |
| Feb 08 2019 |
3283 |
302.58 |
| Feb 01 2019 |
3292 |
302.58 |
| Jan 25 2019 |
3294 |
302.58 |
| Jan 18 2019 |
3070 |
302.58 |
| Jan 11 2019 |
3315 |
302.58 |
| Jan 04 2019 |
3341 |
302.58 |
| Dec 28 2018 |
3350 |
302.58 |
| Dec 21 2018 |
3320 |
302.58 |
| Dec 14 2018 |
3293 |
302.58 |
| Dec 07 2018 |
3354 |
302.58 |
| Nov 30 2018 |
3370 |
302.58 |
| Nov 23 2018 |
3393 |
302.58 |
| Nov 16 2018 |
3429 |
302.58 |
| Nov 09 2018 |
3430 |
303.98 |
| Nov 02 2018 |
3459 |
303.98 |
| Oct 26 2018 |
2761 |
290.02 |
| Oct 19 2018 |
2777 |
290.02 |
| Oct 12 2018 |
2790 |
290.02 |
| Oct 05 2018 |
2899 |
295.04 |
| Sep 28 2018 |
2940 |
295.04 |
| Sep 21 2018 |
2842 |
292.47 |
| Sep 14 2018 |
2793 |
292.47 |
| Sep 07 2018 |
2801 |
292.47 |
| Aug 31 2018 |
2782 |
292.47 |
| Aug 24 2018 |
2782 |
292.47 |
| Aug 17 2018 |
2785 |
292.47 |
| Aug 10 2018 |
2788 |
292.47 |
| Aug 03 2018 |
2792 |
292.47 |
| Jul 27 2018 |
2799 |
292.47 |
| Jul 20 2018 |
2800 |
292.47 |
| Jul 13 2018 |
2798 |
292.47 |
| Jul 06 2018 |
2796 |
292.47 |
| Jun 29 2018 |
2825 |
292.47 |
| Jun 22 2018 |
2825 |
292.47 |
| Jun 15 2018 |
2828 |
292.47 |
| Jun 08 2018 |
2832 |
292.47 |
| Jun 01 2018 |
2832 |
292.47 |
| May 25 2018 |
2850 |
292.47 |
| May 18 2018 |
2854 |
292.47 |
| May 11 2018 |
2864 |
292.47 |
| May 04 2018 |
2893 |
292.47 |
| Apr 27 2018 |
2892 |
292.47 |
| Apr 20 2018 |
2908 |
292.47 |
| Apr 13 2018 |
2908 |
292.47 |
| Apr 06 2018 |
2908 |
292.47 |
| Mar 30 2018 |
2908 |
292.47 |
| Mar 23 2018 |
2908 |
292.47 |
| Mar 16 2018 |
2905 |
292.47 |
| Mar 09 2018 |
2905 |
292.47 |
| Mar 02 2018 |
2905 |
292.47 |
| Feb 23 2018 |
2904 |
292.47 |
| Feb 16 2018 |
2911 |
292.47 |
| Feb 09 2018 |
2913 |
292.47 |
| Feb 02 2018 |
2923 |
292.47 |
| Jan 26 2018 |
2930 |
292.47 |
| Jan 19 2018 |
2932 |
292.47 |
| Jan 12 2018 |
2731 |
292.47 |
| Jan 05 2018 |
2874 |
292.47 |
| Dec 29 2017 |
2880 |
292.47 |
| Dec 22 2017 |
2878 |
292.47 |
| Dec 15 2017 |
2853 |
291.92 |
| Dec 08 2017 |
2951 |
291.92 |
| Dec 01 2017 |
2964 |
291.92 |
| Nov 24 2017 |
2957 |
291.92 |
| Nov 17 2017 |
2930 |
291.92 |
| Nov 10 2017 |
2979 |
291.92 |
| Nov 03 2017 |
2964 |
291.92 |
| Oct 27 2017 |
3057 |
296.18 |
| Oct 20 2017 |
3080 |
296.18 |
| Oct 13 2017 |
3037 |
296.18 |
| Oct 06 2017 |
3043 |
298.08 |
| Sep 29 2017 |
3047 |
298.08 |
| Sep 22 2017 |
3453 |
308.02 |
| Sep 15 2017 |
3345 |
304.31 |
| Sep 08 2017 |
3326 |
304.31 |
| Sep 01 2017 |
3347 |
304.31 |
| Aug 25 2017 |
3357 |
304.31 |
| Aug 18 2017 |
3359 |
304.31 |
| Aug 11 2017 |
3354 |
304.31 |
| Aug 04 2017 |
3361 |
304.31 |
| Jul 28 2017 |
3360 |
304.31 |
| Jul 21 2017 |
3364 |
304.31 |
| Jul 14 2017 |
3376 |
304.31 |
| Jul 07 2017 |
3375 |
304.31 |
| Jun 30 2017 |
3378 |
304.31 |
| Jun 23 2017 |
3378 |
304.31 |
| Jun 16 2017 |
3396 |
304.31 |
| Jun 09 2017 |
3393 |
304.31 |
| Jun 02 2017 |
3392 |
304.31 |
| May 26 2017 |
3319 |
304.31 |
| May 19 2017 |
3333 |
304.31 |
| May 12 2017 |
3309 |
304.31 |
| May 05 2017 |
3309 |
304.31 |
| Apr 28 2017 |
3304 |
304.31 |
| Apr 21 2017 |
3297 |
304.31 |
| Apr 14 2017 |
3300 |
304.31 |
| Apr 07 2017 |
3299 |
304.31 |
| Mar 31 2017 |
3299 |
304.31 |
| Mar 24 2017 |
3299 |
304.31 |
| Mar 17 2017 |
3295 |
304.31 |
| Mar 10 2017 |
3302 |
304.31 |
| Mar 03 2017 |
3302 |
304.31 |
| Feb 24 2017 |
3305 |
304.31 |
| Feb 17 2017 |
3313 |
304.31 |
| Feb 10 2017 |
3325 |
304.31 |
| Feb 03 2017 |
3313 |
304.31 |
| Jan 27 2017 |
3318 |
304.31 |
| Jan 20 2017 |
3337 |
304.31 |
| Jan 13 2017 |
3339 |
304.31 |
| Jan 06 2017 |
3411 |
304.31 |
| Dec 30 2016 |
3435 |
304.31 |
| Dec 23 2016 |
3435 |
304.31 |
| Dec 16 2016 |
3583 |
308.48 |
| Dec 09 2016 |
3580 |
308.48 |
| Dec 02 2016 |
3593 |
308.48 |
| Nov 25 2016 |
3579 |
308.48 |
| Nov 18 2016 |
3407 |
305.06 |
| Nov 11 2016 |
3395 |
304.32 |
| Nov 04 2016 |
3400 |
304.32 |
| Oct 28 2016 |
3352 |
304.32 |
| Oct 21 2016 |
3135 |
297.03 |
| Oct 14 2016 |
3096 |
297.03 |
| Oct 07 2016 |
3170 |
297.03 |
| Sep 30 2016 |
3108 |
297.03 |
| Sep 23 2016 |
3033 |
297.03 |
| Sep 16 2016 |
2917 |
295.24 |
| Sep 09 2016 |
2947 |
295.24 |
| Sep 02 2016 |
2904 |
295.24 |
| Aug 26 2016 |
2913 |
295.24 |
| Aug 19 2016 |
2800 |
295.24 |
| Aug 12 2016 |
2796 |
295.24 |
| Aug 05 2016 |
2809 |
295.24 |
| Jul 29 2016 |
2809 |
295.24 |
| Jul 22 2016 |
2804 |
295.24 |
| Jun 28 2016 |
2805 |
295.24 |
| Jun 21 2016 |
2813 |
295.24 |
| Jun 14 2016 |
2813 |
295.24 |
| Jun 07 2016 |
2813 |
295.24 |
| May 31 2016 |
2813 |
295.24 |
| May 24 2016 |
2813 |
295.24 |
| May 17 2016 |
2810 |
295.24 |
| May 10 2016 |
2810 |
295.24 |
| May 03 2016 |
2810 |
295.24 |
| Apr 26 2016 |
2810 |
295.24 |
| Apr 19 2016 |
2807 |
295.24 |
| Apr 12 2016 |
2813 |
295.24 |
| Apr 05 2016 |
2813 |
295.24 |
| Mar 29 2016 |
2813 |
295.24 |
| Mar 22 2016 |
2812 |
295.24 |
| Mar 15 2016 |
2812 |
295.24 |
| Mar 08 2016 |
2815 |
295.24 |
| Mar 01 2016 |
2815 |
295.24 |
| Feb 23 2016 |
2811 |
295.24 |
| Feb 16 2016 |
2799 |
295.24 |
| Feb 09 2016 |
2799 |
295.24 |
| Feb 02 2016 |
2772 |
295.24 |
| Jan 26 2016 |
2780 |
295.24 |
| Jan 19 2016 |
2786 |
295.24 |
| Jan 12 2016 |
2581 |
295.24 |
| Jan 05 2016 |
2710 |
295.24 |
| Dec 29 2015 |
2707 |
295.24 |
| Dec 22 2015 |
2661 |
295.24 |
| Dec 15 2015 |
2609 |
295.24 |
| Dec 08 2015 |
2669 |
295.24 |
| Dec 01 2015 |
2587 |
295.24 |
| Nov 24 2015 |
2612 |
296.03 |
| Nov 17 2015 |
2558 |
299.47 |
| Nov 10 2015 |
2658 |
303.11 |
| Nov 03 2015 |
2933 |
310.6 |
| Oct 27 2015 |
3087 |
314.5 |
| Oct 20 2015 |
3045 |
314.5 |
| Oct 13 2015 |
2900 |
314.5 |
| Oct 06 2015 |
2977 |
314.5 |
| Sep 29 2015 |
3317 |
322.31 |
| Sep 22 2015 |
23817 |
327.34 |
| Sep 15 2015 |
30468 |
332.77 |
| Sep 14 2015 |
3678 |
332.77 |
| Sep 07 2015 |
3696 |
332.77 |
| Aug 31 2015 |
3671 |
332.77 |
| Aug 24 2015 |
3656 |
332.77 |
| Aug 17 2015 |
3659 |
332.77 |
| Aug 10 2015 |
3663 |
332.77 |
| Aug 03 2015 |
3663 |
332.77 |
| Jul 27 2015 |
3663 |
332.77 |
| Jul 20 2015 |
3663 |
332.77 |
| Jul 13 2015 |
3663 |
332.77 |
| Jul 06 2015 |
3663 |
332.77 |
| Jun 29 2015 |
3663 |
332.77 |
| Jun 22 2015 |
3663 |
332.77 |
| Jun 15 2015 |
3663 |
332.77 |
| Jun 08 2015 |
3702 |
332.77 |
| Jun 01 2015 |
3702 |
332.77 |
| May 25 2015 |
3702 |
332.77 |
| May 18 2015 |
3702 |
332.77 |
| May 11 2015 |
3702 |
332.77 |
| May 04 2015 |
3702 |
332.77 |
| Apr 27 2015 |
3700 |
332.77 |
| Apr 20 2015 |
3695 |
332.77 |
| Apr 13 2015 |
3695 |
332.77 |
| Apr 06 2015 |
3700 |
332.77 |
| Mar 30 2015 |
3700 |
332.77 |
| Mar 23 2015 |
3705 |
332.77 |
| Mar 16 2015 |
3701 |
332.77 |
| Mar 09 2015 |
3701 |
332.77 |
| Mar 02 2015 |
3699 |
332.77 |
| Feb 23 2015 |
3660 |
332.77 |
| Feb 16 2015 |
3661 |
332.77 |
| Feb 09 2015 |
3669 |
332.77 |
| Feb 02 2015 |
3673 |
332.77 |
| Jan 26 2015 |
3675 |
332.77 |
| Jan 19 2015 |
3666 |
332.77 |
| Jan 12 2015 |
3593 |
332.77 |
| Jan 05 2015 |
3725 |
332.77 |
| Dec 29 2014 |
3689 |
332.77 |
| Dec 22 2014 |
3717 |
332.77 |
| Dec 15 2014 |
3619 |
332.77 |
| Dec 08 2014 |
3633 |
332.77 |
| Dec 01 2014 |
3666 |
332.77 |
| Nov 24 2014 |
3699 |
332.77 |
| Nov 17 2014 |
3907 |
337.34 |
| Nov 10 2014 |
3942 |
337.34 |
| Nov 03 2014 |
3558 |
330.14 |
| Oct 27 2014 |
3692 |
332.02 |
| Oct 20 2014 |
3804 |
333.62 |
| Oct 13 2014 |
3926 |
338.01 |
| Oct 06 2014 |
4129 |
341.12 |
| Sep 29 2014 |
4343 |
344.5 |
| Sep 22 2014 |
5150 |
358.8 |
| Sep 15 2014 |
5131 |
358.8 |
| Sep 08 2014 |
5153 |
358.84 |
| Sep 01 2014 |
5177 |
358.84 |
| Aug 25 2014 |
5188 |
358.84 |
| Aug 18 2014 |
5192 |
358.84 |
| Aug 11 2014 |
5192 |
358.84 |
| Aug 04 2014 |
5192 |
358.84 |
| Jul 28 2014 |
5192 |
358.84 |
| Jul 21 2014 |
5201 |
358.84 |
| Jul 14 2014 |
5201 |
358.84 |
| Jul 07 2014 |
5201 |
358.84 |
| Jun 30 2014 |
5201 |
358.84 |
| Jun 23 2014 |
5200 |
358.84 |
| Jun 16 2014 |
5200 |
358.84 |
| Jun 09 2014 |
5200 |
358.84 |
| Jun 02 2014 |
5200 |
358.84 |
| May 26 2014 |
5200 |
358.84 |
| May 19 2014 |
5200 |
358.84 |
| May 12 2014 |
5200 |
358.84 |
| May 05 2014 |
5200 |
358.84 |
| Apr 28 2014 |
5201 |
358.84 |
| Apr 21 2014 |
5201 |
358.84 |
| Apr 14 2014 |
5209 |
358.84 |
| Apr 07 2014 |
5209 |
358.84 |
| Mar 31 2014 |
5210 |
358.84 |
| Mar 24 2014 |
5210 |
358.84 |
| Mar 17 2014 |
5210 |
358.84 |
| Mar 10 2014 |
5210 |
358.84 |
| Mar 03 2014 |
5210 |
358.84 |
| Feb 24 2014 |
5208 |
358.84 |
| Feb 17 2014 |
5212 |
358.84 |
| Feb 10 2014 |
5209 |
358.84 |
| Feb 03 2014 |
5202 |
358.84 |
| Jan 27 2014 |
5259 |
358.84 |
| Jan 20 2014 |
5237 |
358.84 |
| Jan 13 2014 |
5114 |
358.84 |
| Jan 06 2014 |
5079 |
358.84 |
| Dec 30 2013 |
5147 |
358.84 |
| Dec 23 2013 |
4981 |
358.84 |
| Dec 16 2013 |
4907 |
358.84 |
| Dec 09 2013 |
4905 |
358.84 |
| Dec 02 2013 |
5006 |
358.84 |
| Nov 25 2013 |
5100 |
358.84 |
| Nov 18 2013 |
5193 |
359.5 |
| Nov 11 2013 |
5150 |
359.5 |
| Nov 04 2013 |
5845 |
370.27 |
| Oct 28 2013 |
5881 |
370.27 |
| Oct 21 2013 |
6792 |
386.09 |
| Oct 14 2013 |
6738 |
386.09 |
| Oct 07 2013 |
5952 |
373.66 |
| Sep 30 2013 |
5835 |
371.98 |
| Sep 23 2013 |
5799 |
371.98 |
| Sep 16 2013 |
5830 |
371.98 |
| Sep 09 2013 |
5852 |
371.98 |
| Sep 02 2013 |
5886 |
371.98 |
| Aug 26 2013 |
5867 |
371.98 |
| Aug 19 2013 |
5878 |
371.98 |
| Aug 12 2013 |
5878 |
371.98 |
| Aug 05 2013 |
5879 |
371.98 |
| Jul 29 2013 |
5879 |
371.98 |
| Jul 22 2013 |
5897 |
371.98 |
| Jul 15 2013 |
5897 |
371.98 |
| Jul 08 2013 |
5897 |
371.98 |
| Jul 01 2013 |
5897 |
371.98 |
| Jun 24 2013 |
5897 |
371.98 |
| Jun 17 2013 |
5897 |
371.98 |
| Jun 10 2013 |
5897 |
371.98 |
| Jun 03 2013 |
5897 |
371.98 |
| May 27 2013 |
5897 |
371.98 |
| May 20 2013 |
5897 |
371.98 |
| May 13 2013 |
5897 |
371.98 |
| May 06 2013 |
5897 |
371.98 |
| Apr 29 2013 |
5897 |
371.98 |
| Apr 22 2013 |
5891 |
371.98 |
| Apr 15 2013 |
5899 |
371.98 |
| Apr 08 2013 |
5899 |
371.98 |
| Apr 01 2013 |
5899 |
371.98 |
| Mar 25 2013 |
5901 |
371.98 |
| Mar 18 2013 |
5901 |
371.98 |
| Mar 11 2013 |
5901 |
371.98 |
| Mar 04 2013 |
5901 |
371.98 |
| Feb 25 2013 |
5901 |
371.98 |
| Feb 18 2013 |
5907 |
371.98 |
| Feb 11 2013 |
5915 |
371.98 |
| Feb 04 2013 |
5880 |
371.98 |
| Jan 28 2013 |
5909 |
371.98 |
| Jan 21 2013 |
5931 |
371.98 |
| Jan 14 2013 |
5999 |
371.98 |
| Jan 07 2013 |
5973 |
371.98 |
| Dec 31 2012 |
5980 |
371.98 |
| Dec 24 2012 |
5977 |
371.98 |
| Dec 17 2012 |
5983 |
371.98 |
| Dec 10 2012 |
6415 |
378.97 |
| Dec 03 2012 |
6507 |
378.97 |
| Nov 26 2012 |
7171 |
389.66 |
| Nov 19 2012 |
8719 |
409.19 |
| Nov 12 2012 |
8835 |
410.08 |
| Nov 05 2012 |
10527 |
429.6 |
| Oct 29 2012 |
10608 |
429.6 |
| Oct 22 2012 |
10494 |
428.2 |
| Oct 15 2012 |
13470 |
461.04 |
| Oct 02 2012 |
14636 |
478.4 |
| Sep 26 2012 |
14632 |
478.4 |
| Sep 20 2012 |
14501 |
478.4 |
| Sep 13 2012 |
14344 |
478.4 |
| Jan 19 2012 |
13487 |
477.65 |
| Dec 29 2011 |
13394 |
477.68 |
| Dec 13 2011 |
13241 |
477.71 |
| Dec 09 2011 |
12658 |
470.72 |
| Dec 01 2011 |
15435 |
504.24 |
| Nov 25 2011 |
15593 |
504.24 |
| Nov 17 2011 |
15546 |
504.24 |
| Nov 10 2011 |
15534 |
500.65 |
| Nov 04 2011 |
15506 |
500.65 |
