| Sep 23 2021 |
2723 |
375.76 |
| Sep 16 2021 |
2680 |
375.76 |
| Sep 09 2021 |
2633 |
375.76 |
| Sep 02 2021 |
2660 |
375.76 |
| Aug 26 2021 |
2653 |
375.76 |
| Aug 19 2021 |
2654 |
375.76 |
| Aug 12 2021 |
2649 |
375.76 |
| Aug 05 2021 |
2693 |
375.76 |
| Jul 29 2021 |
2714 |
375.76 |
| Jun 03 2021 |
2764 |
375.76 |
| Sep 25 2020 |
6534 |
375.76 |
| Sep 18 2020 |
6694 |
375.76 |
| Sep 11 2020 |
6763 |
375.76 |
| Sep 04 2020 |
6851 |
375.76 |
| Aug 28 2020 |
6901 |
375.76 |
| Aug 21 2020 |
6937 |
375.76 |
| Aug 14 2020 |
6943 |
375.76 |
| Aug 07 2020 |
7007 |
375.76 |
| Jul 31 2020 |
7039 |
375.76 |
| Jul 24 2020 |
7039 |
375.76 |
| Jul 17 2020 |
7051 |
375.76 |
| Jul 10 2020 |
7073 |
375.76 |
| Jul 03 2020 |
7097 |
375.76 |
| Jun 26 2020 |
7097 |
375.76 |
| Jun 19 2020 |
7097 |
375.76 |
| Jun 12 2020 |
7101 |
375.76 |
| Jun 05 2020 |
7115 |
375.76 |
| May 29 2020 |
7127 |
375.76 |
| May 22 2020 |
7143 |
375.76 |
| May 15 2020 |
7143 |
375.76 |
| May 08 2020 |
7142 |
375.76 |
| May 01 2020 |
7145 |
375.76 |
| Apr 24 2020 |
7170 |
375.76 |
| Apr 17 2020 |
7170 |
375.76 |
| Apr 10 2020 |
7170 |
375.76 |
| Apr 03 2020 |
7170 |
375.76 |
| Mar 27 2020 |
7170 |
375.76 |
| Mar 20 2020 |
7175 |
375.76 |
| Mar 13 2020 |
7175 |
375.76 |
| Mar 06 2020 |
7175 |
375.76 |
| Feb 28 2020 |
7175 |
375.76 |
| Feb 21 2020 |
7200 |
375.76 |
| Feb 14 2020 |
7205 |
375.76 |
| Feb 07 2020 |
7214 |
375.76 |
| Jan 31 2020 |
7238 |
375.76 |
| Jan 24 2020 |
6949 |
375.76 |
| Jan 17 2020 |
6973 |
375.76 |
| Jan 10 2020 |
7425 |
375.76 |
| Jan 03 2020 |
7379 |
375.76 |
| Dec 27 2019 |
7381 |
375.76 |
| Dec 20 2019 |
7389 |
375.76 |
| Dec 13 2019 |
7422 |
375.76 |
| Dec 06 2019 |
7265 |
375.76 |
| Nov 29 2019 |
7412 |
375.76 |
| Nov 22 2019 |
7443 |
375.76 |
| Nov 15 2019 |
7462 |
375.76 |
| Nov 08 2019 |
7518 |
375.76 |
| Nov 01 2019 |
6782 |
365.87 |
| Oct 25 2019 |
6708 |
365.87 |
| Oct 18 2019 |
6583 |
365.87 |
| Oct 11 2019 |
6634 |
365.87 |
| Oct 04 2019 |
5990 |
355.13 |
| Sep 27 2019 |
5378 |
344.81 |
| Sep 20 2019 |
4401 |
328.28 |
| Sep 13 2019 |
4429 |
328.28 |
| Sep 06 2019 |
4293 |
328.28 |
| Aug 30 2019 |
4330 |
328.28 |
| Aug 23 2019 |
4349 |
328.28 |
| Aug 16 2019 |
4326 |
328.28 |
| Aug 09 2019 |
4326 |
328.28 |
| Aug 02 2019 |
4326 |
328.28 |
| Jul 26 2019 |
4329 |
328.28 |
| Jul 19 2019 |
4332 |
328.28 |
| Jul 12 2019 |
4346 |
328.28 |
| Jul 05 2019 |
4351 |
328.28 |
| Jun 28 2019 |
4348 |
328.28 |
| Jun 21 2019 |
4350 |
328.28 |
| Jun 14 2019 |
4345 |
328.28 |
| Jun 07 2019 |
4345 |
328.28 |
| May 31 2019 |
4352 |
328.28 |
| May 24 2019 |
4354 |
328.28 |
| May 17 2019 |
4364 |
328.28 |
| May 10 2019 |
4363 |
328.28 |
| May 03 2019 |
4371 |
328.28 |
| Apr 26 2019 |
4373 |
328.28 |
| Apr 19 2019 |
4377 |
328.28 |
| Apr 12 2019 |
4378 |
328.28 |
| Apr 05 2019 |
4378 |
328.28 |
| Mar 29 2019 |
4378 |
328.28 |
| Mar 22 2019 |
4377 |
328.28 |
| Mar 15 2019 |
4385 |
328.28 |
| Mar 08 2019 |
4377 |
328.28 |
| Mar 01 2019 |
4379 |
328.28 |
| Feb 22 2019 |
4377 |
328.28 |
| Feb 15 2019 |
4390 |
328.28 |
| Feb 08 2019 |
4377 |
328.28 |
| Feb 01 2019 |
4393 |
328.28 |
| Jan 25 2019 |
4391 |
328.28 |
| Jan 18 2019 |
4150 |
328.28 |
| Jan 11 2019 |
4449 |
328.28 |
| Jan 04 2019 |
4499 |
328.28 |
| Dec 28 2018 |
4521 |
328.28 |
| Dec 21 2018 |
4484 |
328.28 |
| Dec 14 2018 |
4454 |
328.28 |
| Dec 07 2018 |
4508 |
328.28 |
| Nov 30 2018 |
4559 |
328.28 |
| Nov 23 2018 |
4553 |
328.28 |
| Nov 16 2018 |
3982 |
314.89 |
| Nov 09 2018 |
3912 |
314.89 |
| Nov 02 2018 |
3338 |
301.2 |
| Oct 26 2018 |
3355 |
304.76 |
| Oct 19 2018 |
3370 |
304.76 |
| Oct 12 2018 |
3390 |
304.76 |
| Oct 05 2018 |
3050 |
298.46 |
| Sep 28 2018 |
3100 |
298.46 |
| Sep 21 2018 |
3312 |
304.24 |
| Sep 14 2018 |
3264 |
304.24 |
| Sep 07 2018 |
3230 |
303.07 |
| Aug 31 2018 |
3207 |
303.07 |
| Aug 24 2018 |
3212 |
303.07 |
| Aug 17 2018 |
3217 |
303.07 |
| Aug 10 2018 |
3220 |
303.07 |
| Aug 03 2018 |
3224 |
303.07 |
| Jul 27 2018 |
3230 |
303.07 |
| Jul 20 2018 |
3230 |
303.07 |
| Jul 13 2018 |
3227 |
303.07 |
| Jul 06 2018 |
3221 |
303.07 |
| Jun 29 2018 |
3250 |
303.07 |
| Jun 22 2018 |
3250 |
303.07 |
| Jun 15 2018 |
3254 |
303.07 |
| Jun 08 2018 |
3264 |
303.07 |
| Jun 01 2018 |
3264 |
303.07 |
| May 25 2018 |
3280 |
303.07 |
| May 18 2018 |
3282 |
303.07 |
| May 11 2018 |
3291 |
303.07 |
| May 04 2018 |
3323 |
303.07 |
| Apr 27 2018 |
3322 |
303.07 |
| Apr 20 2018 |
3333 |
303.07 |
| Apr 13 2018 |
3332 |
303.07 |
| Apr 06 2018 |
3332 |
303.07 |
| Mar 30 2018 |
3331 |
303.07 |
| Mar 23 2018 |
3331 |
303.07 |
| Mar 16 2018 |
3327 |
303.07 |
| Mar 09 2018 |
3327 |
303.07 |
| Mar 02 2018 |
3327 |
303.07 |
| Feb 23 2018 |
3325 |
303.07 |
| Feb 16 2018 |
3329 |
303.07 |
| Feb 09 2018 |
3325 |
303.07 |
| Feb 02 2018 |
3339 |
303.07 |
| Jan 26 2018 |
3353 |
303.07 |
| Jan 19 2018 |
3360 |
303.07 |
| Jan 12 2018 |
3156 |
303.07 |
| Jan 05 2018 |
3296 |
303.07 |
| Dec 29 2017 |
3300 |
303.07 |
| Dec 22 2017 |
3298 |
303.07 |
| Dec 15 2017 |
3280 |
303.07 |
| Dec 08 2017 |
3385 |
303.07 |
| Dec 01 2017 |
3398 |
303.07 |
| Nov 24 2017 |
3432 |
303.07 |
| Nov 17 2017 |
3823 |
312.95 |
| Nov 10 2017 |
3890 |
312.95 |
| Nov 03 2017 |
3864 |
312.95 |
| Oct 27 2017 |
3984 |
317.55 |
| Oct 20 2017 |
3968 |
317.55 |
| Oct 13 2017 |
3901 |
317.55 |
| Oct 06 2017 |
4593 |
333.27 |
| Sep 29 2017 |
4603 |
333.27 |
| Sep 22 2017 |
4583 |
333.27 |
| Sep 15 2017 |
4601 |
333.27 |
| Sep 08 2017 |
4594 |
333.77 |
| Sep 01 2017 |
4622 |
333.77 |
| Aug 25 2017 |
4636 |
333.77 |
| Aug 18 2017 |
4635 |
333.77 |
| Aug 11 2017 |
4621 |
333.77 |
| Aug 04 2017 |
4629 |
333.77 |
| Jul 28 2017 |
4627 |
333.77 |
| Jul 21 2017 |
4632 |
333.77 |
| Jul 14 2017 |
4638 |
333.77 |
| Jul 07 2017 |
4635 |
333.77 |
| Jun 30 2017 |
4643 |
333.77 |
| Jun 23 2017 |
4643 |
333.77 |
| Jun 16 2017 |
4647 |
333.77 |
| Jun 09 2017 |
4637 |
333.77 |
| Jun 02 2017 |
4634 |
333.77 |
| May 26 2017 |
4555 |
333.77 |
| May 19 2017 |
4576 |
333.77 |
| May 12 2017 |
4552 |
333.77 |
| May 05 2017 |
4552 |
333.77 |
| Apr 28 2017 |
4548 |
333.77 |
| Apr 21 2017 |
4533 |
333.77 |
| Apr 14 2017 |
4542 |
333.77 |
| Apr 07 2017 |
4542 |
333.77 |
| Mar 31 2017 |
4542 |
333.77 |
| Mar 24 2017 |
4542 |
333.77 |
| Mar 17 2017 |
4538 |
333.77 |
| Mar 10 2017 |
4545 |
333.77 |
| Mar 03 2017 |
4545 |
333.77 |
| Feb 24 2017 |
4549 |
333.77 |
| Feb 17 2017 |
4555 |
333.77 |
| Feb 10 2017 |
4564 |
333.77 |
| Feb 03 2017 |
4560 |
333.77 |
| Jan 27 2017 |
4569 |
333.77 |
| Jan 20 2017 |
4583 |
333.77 |
| Jan 13 2017 |
4584 |
333.77 |
| Jan 06 2017 |
4691 |
333.77 |
| Dec 30 2016 |
4727 |
333.77 |
| Dec 23 2016 |
4727 |
333.77 |
| Dec 16 2016 |
4723 |
333.77 |
| Dec 09 2016 |
4718 |
333.77 |
| Dec 02 2016 |
3898 |
315.5 |
| Nov 25 2016 |
3885 |
315.5 |
| Nov 18 2016 |
3182 |
298.49 |
| Nov 11 2016 |
3006 |
293.93 |
| Nov 04 2016 |
2842 |
289.28 |
| Oct 28 2016 |
2809 |
289.28 |
| Oct 21 2016 |
2835 |
289.28 |
| Oct 14 2016 |
2817 |
289.28 |
| Oct 07 2016 |
2869 |
288.49 |
| Sep 30 2016 |
2855 |
289.93 |
| Sep 23 2016 |
2799 |
289.93 |
| Sep 16 2016 |
2732 |
289.93 |
| Sep 09 2016 |
2974 |
296.23 |
| Sep 02 2016 |
2935 |
296.23 |
| Aug 26 2016 |
2943 |
296.23 |
| Aug 19 2016 |
2828 |
296.23 |
| Aug 12 2016 |
2824 |
296.23 |
| Aug 05 2016 |
2837 |
296.23 |
| Jul 29 2016 |
2837 |
296.23 |
| Jul 22 2016 |
2832 |
296.23 |
| Jun 28 2016 |
2833 |
296.23 |
| Jun 21 2016 |
2841 |
296.23 |
| Jun 14 2016 |
2841 |
296.23 |
| Jun 07 2016 |
2841 |
296.23 |
| May 31 2016 |
2841 |
296.23 |
| May 24 2016 |
2841 |
296.23 |
| May 17 2016 |
2838 |
296.23 |
| May 10 2016 |
2838 |
296.23 |
| May 03 2016 |
2838 |
296.23 |
| Apr 26 2016 |
2838 |
296.23 |
| Apr 19 2016 |
2835 |
296.23 |
| Apr 12 2016 |
2842 |
296.23 |
| Apr 05 2016 |
2842 |
296.23 |
| Mar 29 2016 |
2842 |
296.23 |
| Mar 22 2016 |
2841 |
296.23 |
| Mar 15 2016 |
2841 |
296.23 |
| Mar 08 2016 |
2844 |
296.23 |
| Mar 01 2016 |
2844 |
296.23 |
| Feb 23 2016 |
2840 |
296.23 |
| Feb 16 2016 |
2829 |
296.23 |
| Feb 09 2016 |
2829 |
296.23 |
| Feb 02 2016 |
2804 |
296.23 |
| Jan 26 2016 |
2812 |
296.23 |
| Jan 19 2016 |
2818 |
296.23 |
| Jan 12 2016 |
2611 |
296.23 |
| Jan 05 2016 |
2743 |
296.23 |
| Dec 29 2015 |
2737 |
296.23 |
| Dec 22 2015 |
2691 |
296.23 |
| Dec 15 2015 |
2640 |
296.23 |
| Dec 08 2015 |
2698 |
296.23 |
| Dec 01 2015 |
2617 |
296.23 |
| Nov 24 2015 |
2621 |
296.23 |
| Nov 17 2015 |
2460 |
296.23 |
| Nov 10 2015 |
2483 |
297.52 |
| Nov 03 2015 |
2661 |
302.48 |
| Oct 27 2015 |
2672 |
302.48 |
| Oct 20 2015 |
2628 |
302.48 |
| Oct 13 2015 |
2860 |
313.65 |
| Oct 06 2015 |
2934 |
313.65 |
| Sep 29 2015 |
3857 |
335.33 |
| Sep 22 2015 |
7716 |
335.33 |
| Sep 15 2015 |
11778 |
335.33 |
| Sep 14 2015 |
4153 |
343.19 |
| Sep 07 2015 |
6046 |
374.5 |
| Aug 31 2015 |
6017 |
374.5 |
| Aug 24 2015 |
5982 |
374.5 |
| Aug 17 2015 |
5986 |
374.5 |
| Aug 10 2015 |
5991 |
374.5 |
| Aug 03 2015 |
5991 |
374.5 |
| Jul 27 2015 |
5991 |
374.5 |
| Jul 20 2015 |
5991 |
374.5 |
| Jul 13 2015 |
5991 |
374.5 |
| Jul 06 2015 |
5991 |
374.5 |
| Jun 29 2015 |
5991 |
374.5 |
| Jun 22 2015 |
5991 |
374.5 |
| Jun 15 2015 |
5991 |
374.5 |
| Jun 08 2015 |
6044 |
374.5 |
| Jun 01 2015 |
6044 |
374.5 |
| May 25 2015 |
6044 |
374.5 |
| May 18 2015 |
6044 |
374.5 |
| May 11 2015 |
6044 |
374.5 |
| May 04 2015 |
6044 |
374.5 |
| Apr 27 2015 |
6043 |
374.5 |
| Apr 20 2015 |
6036 |
374.5 |
| Apr 13 2015 |
6035 |
374.5 |
| Apr 06 2015 |
6038 |
374.5 |
| Mar 30 2015 |
6038 |
374.5 |
| Mar 23 2015 |
6048 |
374.5 |
| Mar 16 2015 |
6044 |
374.5 |
| Mar 09 2015 |
6044 |
374.5 |
| Mar 02 2015 |
6041 |
374.5 |
| Feb 23 2015 |
5988 |
374.5 |
| Feb 16 2015 |
5989 |
374.5 |
| Feb 09 2015 |
5996 |
374.5 |
| Feb 02 2015 |
5999 |
374.5 |
| Jan 26 2015 |
6003 |
374.5 |
| Jan 19 2015 |
5988 |
374.5 |
| Jan 12 2015 |
5895 |
374.5 |
| Jan 05 2015 |
6085 |
374.5 |
| Dec 29 2014 |
6064 |
374.5 |
| Dec 22 2014 |
6091 |
374.5 |
| Dec 15 2014 |
5968 |
374.5 |
| Dec 08 2014 |
6020 |
374.5 |
| Dec 01 2014 |
6044 |
374.5 |
| Nov 24 2014 |
6080 |
374.5 |
| Nov 17 2014 |
6119 |
374.5 |
| Nov 10 2014 |
4362 |
345.41 |
| Nov 03 2014 |
4255 |
344.52 |
| Oct 27 2014 |
4271 |
344.52 |
| Oct 20 2014 |
4377 |
345.05 |
| Oct 13 2014 |
4278 |
345.05 |
| Oct 06 2014 |
4083 |
340.24 |
| Sep 29 2014 |
3975 |
337.2 |
| Sep 22 2014 |
3988 |
337.2 |
| Sep 15 2014 |
3628 |
329.85 |
| Sep 08 2014 |
3653 |
329.85 |
| Sep 01 2014 |
3670 |
329.85 |
| Aug 25 2014 |
3674 |
329.85 |
| Aug 18 2014 |
3676 |
329.85 |
| Aug 11 2014 |
3676 |
329.85 |
| Aug 04 2014 |
3676 |
329.85 |
| Jul 28 2014 |
3676 |
329.85 |
| Jul 21 2014 |
3681 |
329.85 |
| Jul 14 2014 |
3681 |
329.85 |
| Jul 07 2014 |
3681 |
329.85 |
| Jun 30 2014 |
3681 |
329.85 |
| Jun 23 2014 |
3680 |
329.85 |
| Jun 16 2014 |
3680 |
329.85 |
| Jun 09 2014 |
3680 |
329.85 |
| Jun 02 2014 |
3680 |
329.85 |
| May 26 2014 |
3680 |
329.85 |
| May 19 2014 |
3680 |
329.85 |
| May 12 2014 |
3680 |
329.85 |
| May 05 2014 |
3680 |
329.85 |
| Apr 28 2014 |
3681 |
329.85 |
| Apr 21 2014 |
3681 |
329.85 |
| Apr 14 2014 |
3688 |
329.85 |
| Apr 07 2014 |
3688 |
329.85 |
| Mar 31 2014 |
3688 |
329.85 |
| Mar 24 2014 |
3688 |
329.85 |
| Mar 17 2014 |
3688 |
329.85 |
| Mar 10 2014 |
3688 |
329.85 |
| Mar 03 2014 |
3688 |
329.85 |
| Feb 24 2014 |
3686 |
329.85 |
| Feb 17 2014 |
3688 |
329.85 |
| Feb 10 2014 |
3689 |
329.85 |
| Feb 03 2014 |
3677 |
329.85 |
| Jan 27 2014 |
3717 |
329.85 |
| Jan 20 2014 |
3691 |
329.85 |
| Jan 13 2014 |
3602 |
329.85 |
| Jan 06 2014 |
3581 |
329.94 |
| Dec 30 2013 |
3629 |
329.94 |
| Dec 23 2013 |
3479 |
329.94 |
| Dec 16 2013 |
3440 |
329.94 |
| Dec 09 2013 |
3438 |
329.94 |
| Dec 02 2013 |
3484 |
329.94 |
| Nov 25 2013 |
3521 |
329.94 |
| Nov 18 2013 |
3481 |
328 |
| Nov 11 2013 |
3444 |
328 |
| Nov 04 2013 |
3492 |
328 |
| Oct 28 2013 |
3498 |
328 |
| Oct 21 2013 |
3339 |
326.14 |
| Oct 14 2013 |
2978 |
318.2 |
| Oct 07 2013 |
2987 |
318.2 |
| Sep 30 2013 |
2992 |
318.2 |
| Sep 23 2013 |
3179 |
323.03 |
| Sep 16 2013 |
3383 |
327.46 |
| Sep 09 2013 |
3387 |
327.46 |
| Sep 02 2013 |
3412 |
327.46 |
| Aug 26 2013 |
3402 |
327.46 |
| Aug 19 2013 |
3411 |
327.46 |
| Aug 12 2013 |
3412 |
327.46 |
| Aug 05 2013 |
3413 |
327.46 |
| Jul 29 2013 |
3413 |
327.46 |
| Jul 22 2013 |
3425 |
327.46 |
| Jul 15 2013 |
3425 |
327.46 |
| Jul 08 2013 |
3424 |
327.46 |
| Jul 01 2013 |
3424 |
327.46 |
| Jun 24 2013 |
3424 |
327.46 |
| Jun 17 2013 |
3424 |
327.46 |
| Jun 10 2013 |
3424 |
327.46 |
| Jun 03 2013 |
3424 |
327.46 |
| May 27 2013 |
3424 |
327.46 |
| May 20 2013 |
3424 |
327.46 |
| May 13 2013 |
3424 |
327.46 |
| May 06 2013 |
3424 |
327.46 |
| Apr 29 2013 |
3424 |
327.46 |
| Apr 22 2013 |
3421 |
327.46 |
| Apr 15 2013 |
3427 |
327.46 |
| Apr 08 2013 |
3427 |
327.46 |
| Apr 01 2013 |
3427 |
327.46 |
| Mar 25 2013 |
3427 |
327.46 |
| Mar 18 2013 |
3427 |
327.46 |
| Mar 11 2013 |
3427 |
327.46 |
| Mar 04 2013 |
3427 |
327.46 |
| Feb 25 2013 |
3427 |
327.46 |
| Feb 18 2013 |
3434 |
327.46 |
| Feb 11 2013 |
3442 |
327.46 |
| Feb 04 2013 |
3426 |
327.46 |
| Jan 28 2013 |
3402 |
326.2 |
| Jan 21 2013 |
3413 |
326.2 |
| Jan 14 2013 |
3453 |
326.2 |
| Jan 07 2013 |
3417 |
326.2 |
| Dec 31 2012 |
3427 |
326.2 |
| Dec 24 2012 |
3432 |
326.2 |
| Dec 17 2012 |
3440 |
326.2 |
| Dec 10 2012 |
3306 |
324 |
| Dec 03 2012 |
3351 |
324 |
| Nov 26 2012 |
3267 |
324 |
| Nov 19 2012 |
3287 |
322.98 |
| Nov 12 2012 |
3317 |
323.23 |
| Nov 05 2012 |
3227 |
320.31 |
| Oct 29 2012 |
3272 |
320.31 |
| Oct 22 2012 |
3225 |
318.56 |
| Oct 15 2012 |
3268 |
319.9 |
| Oct 02 2012 |
3322 |
320.95 |
| Sep 26 2012 |
3385 |
320.95 |
| Sep 20 2012 |
3841 |
331.94 |
| Sep 13 2012 |
3817 |
331.94 |
| Jan 19 2012 |
4849 |
362.52 |
| Dec 29 2011 |
6497 |
390.98 |
| Dec 13 2011 |
6473 |
391.92 |
| Dec 09 2011 |
5423 |
375.24 |
| Dec 01 2011 |
5424 |
375.25 |
| Nov 25 2011 |
5498 |
375.25 |
| Nov 17 2011 |
5171 |
370.31 |
| Nov 10 2011 |
6752 |
394.97 |
| Nov 04 2011 |
6733 |
394.97 |
