Nov 30 2018 |
4490 |
326.78 |
Nov 23 2018 |
4484 |
326.78 |
Nov 16 2018 |
4522 |
326.78 |
Nov 09 2018 |
4553 |
328.54 |
Nov 02 2018 |
4973 |
335.65 |
Oct 26 2018 |
5416 |
345.3 |
Oct 19 2018 |
5437 |
345.3 |
Oct 12 2018 |
5418 |
345.3 |
Oct 05 2018 |
5712 |
352.39 |
Sep 28 2018 |
5198 |
343.54 |
Sep 21 2018 |
5204 |
343.54 |
Sep 14 2018 |
5149 |
343.54 |
Sep 07 2018 |
5155 |
343.37 |
Aug 31 2018 |
5113 |
343.37 |
Aug 24 2018 |
5095 |
343.37 |
Aug 17 2018 |
5097 |
343.37 |
Aug 10 2018 |
5098 |
343.37 |
Aug 03 2018 |
5108 |
343.37 |
Jul 27 2018 |
5113 |
343.37 |
Jul 20 2018 |
5119 |
343.37 |
Jul 13 2018 |
5118 |
343.37 |
Jul 06 2018 |
5115 |
343.37 |
Jun 29 2018 |
5151 |
343.37 |
Jun 22 2018 |
5151 |
343.37 |
Jun 15 2018 |
5153 |
343.37 |
Jun 08 2018 |
5165 |
343.37 |
Jun 01 2018 |
5159 |
343.37 |
May 25 2018 |
5171 |
343.37 |
May 18 2018 |
5170 |
343.37 |
May 11 2018 |
5180 |
343.37 |
May 04 2018 |
5213 |
343.37 |
Apr 27 2018 |
5209 |
343.37 |
Apr 20 2018 |
5223 |
343.37 |
Apr 13 2018 |
5219 |
343.37 |
Apr 06 2018 |
5219 |
343.37 |
Mar 30 2018 |
5218 |
343.37 |
Mar 23 2018 |
5218 |
343.37 |
Mar 16 2018 |
5216 |
343.37 |
Mar 09 2018 |
5216 |
343.37 |
Mar 02 2018 |
5216 |
343.37 |
Feb 23 2018 |
5218 |
343.37 |
Feb 16 2018 |
5229 |
343.37 |
Feb 09 2018 |
5227 |
343.37 |
Feb 02 2018 |
5244 |
343.37 |
Jan 26 2018 |
5263 |
343.37 |
Jan 19 2018 |
5254 |
343.37 |
Jan 12 2018 |
5005 |
343.37 |
Jan 05 2018 |
5202 |
343.37 |
Dec 29 2017 |
5205 |
343.37 |
Dec 22 2017 |
5197 |
343.37 |
Dec 15 2017 |
5175 |
343.37 |
Dec 08 2017 |
5314 |
343.37 |
Dec 01 2017 |
5899 |
352.87 |
Nov 24 2017 |
5918 |
352.87 |
Nov 17 2017 |
5897 |
352.87 |
Nov 10 2017 |
6697 |
362.96 |
Nov 03 2017 |
7392 |
372.93 |
Oct 27 2017 |
7696 |
378.08 |
Oct 20 2017 |
7737 |
378.08 |
Oct 13 2017 |
7620 |
378.08 |
Oct 06 2017 |
7484 |
377.69 |
Sep 29 2017 |
8572 |
391.04 |
Sep 22 2017 |
8604 |
391.82 |
Sep 15 2017 |
8606 |
391.82 |
Sep 08 2017 |
9326 |
400.33 |
Sep 01 2017 |
9334 |
400.33 |
Aug 25 2017 |
9345 |
400.33 |
Aug 18 2017 |
9365 |
400.33 |
Aug 11 2017 |
9321 |
400.33 |
Aug 04 2017 |
9338 |
400.33 |
Jul 28 2017 |
9336 |
400.33 |
Jul 21 2017 |
9353 |
400.33 |
Jul 14 2017 |
9358 |
400.33 |
Jul 07 2017 |
9354 |
400.33 |
Jun 30 2017 |
9365 |
400.33 |
Jun 23 2017 |
9362 |
400.33 |
Jun 16 2017 |
9363 |
400.33 |
Jun 09 2017 |
9341 |
400.33 |
Jun 02 2017 |
9337 |
400.33 |
May 26 2017 |
9225 |
400.33 |
May 19 2017 |
9240 |
400.33 |
May 12 2017 |
9202 |
400.33 |
May 05 2017 |
9179 |
400.33 |
Apr 28 2017 |
9170 |
400.33 |
Apr 21 2017 |
9155 |
400.33 |
Apr 14 2017 |
9163 |
400.33 |
Apr 07 2017 |
9164 |
400.33 |
Mar 31 2017 |
9164 |
400.33 |
Mar 24 2017 |
9165 |
400.33 |
Mar 17 2017 |
9153 |
400.33 |
Mar 10 2017 |
9163 |
400.33 |
Mar 03 2017 |
9163 |
400.33 |
Feb 24 2017 |
9167 |
400.33 |
Feb 17 2017 |
9177 |
400.33 |
Feb 10 2017 |
9193 |
400.33 |
Feb 03 2017 |
9188 |
400.33 |
Jan 27 2017 |
9202 |
400.33 |
Jan 20 2017 |
9224 |
400.33 |
Jan 13 2017 |
9230 |
400.33 |
Jan 06 2017 |
9388 |
400.33 |
Dec 30 2016 |
9432 |
400.33 |
Dec 23 2016 |
9435 |
400.33 |
Dec 16 2016 |
9473 |
400.33 |
Dec 09 2016 |
9505 |
400.33 |
Dec 02 2016 |
10822 |
412.49 |
Nov 25 2016 |
10749 |
412.49 |
Nov 18 2016 |
10845 |
412.49 |
Nov 11 2016 |
12287 |
425.47 |
Nov 04 2016 |
11362 |
416.71 |
Oct 28 2016 |
11255 |
416.71 |
Oct 21 2016 |
13176 |
434.1 |
Oct 14 2016 |
15188 |
452.53 |
Oct 07 2016 |
17900 |
476.83 |
Sep 30 2016 |
17868 |
476.83 |
Sep 23 2016 |
17548 |
476.83 |
Sep 16 2016 |
17271 |
476.83 |
Sep 09 2016 |
17094 |
476.83 |
Sep 02 2016 |
17037 |
476.83 |
Aug 26 2016 |
17057 |
476.83 |
Aug 19 2016 |
17578 |
485.58 |
Aug 12 2016 |
17566 |
485.58 |
Aug 05 2016 |
17585 |
485.58 |
Jul 29 2016 |
17586 |
485.58 |
Jul 22 2016 |
17565 |
485.58 |
Jun 28 2016 |
17567 |
485.58 |
Jun 21 2016 |
17626 |
485.58 |
Jun 14 2016 |
17626 |
485.58 |
Jun 07 2016 |
17628 |
485.58 |
May 31 2016 |
17638 |
485.58 |
May 24 2016 |
17638 |
485.58 |
May 17 2016 |
17622 |
485.58 |
May 10 2016 |
17622 |
485.58 |
May 03 2016 |
17623 |
485.58 |
Apr 26 2016 |
17623 |
485.58 |
Apr 19 2016 |
17603 |
485.58 |
Apr 12 2016 |
17643 |
485.58 |
Apr 05 2016 |
17643 |
485.58 |
Mar 29 2016 |
17643 |
485.58 |
Mar 22 2016 |
17633 |
485.58 |
Mar 15 2016 |
17631 |
485.58 |
Mar 08 2016 |
17650 |
485.58 |
Mar 01 2016 |
17646 |
485.58 |
Feb 23 2016 |
17643 |
485.58 |
Feb 16 2016 |
17582 |
485.58 |
Feb 09 2016 |
17582 |
485.58 |
Feb 02 2016 |
17524 |
485.58 |
Jan 26 2016 |
17555 |
485.58 |
Jan 19 2016 |
17569 |
485.58 |
Jan 12 2016 |
17128 |
485.58 |
Jan 05 2016 |
15917 |
469.85 |
Dec 29 2015 |
15930 |
469.85 |
Dec 22 2015 |
15774 |
469.85 |
Dec 15 2015 |
15664 |
469.85 |
Dec 08 2015 |
15911 |
469.85 |
Dec 01 2015 |
18776 |
496.74 |
Nov 24 2015 |
18630 |
496.74 |
Nov 17 2015 |
18288 |
496.74 |
Nov 10 2015 |
18275 |
496.74 |
Nov 03 2015 |
18044 |
494.55 |
Oct 27 2015 |
18073 |
494.55 |
Oct 20 2015 |
18119 |
495.32 |
Oct 13 2015 |
17521 |
495.32 |
Oct 06 2015 |
16626 |
487.23 |
Sep 29 2015 |
16701 |
487.23 |
Sep 22 2015 |
8490 |
477.97 |
Sep 15 2015 |
8458 |
477.97 |
Sep 14 2015 |
15155 |
477.97 |
Sep 07 2015 |
15148 |
477.97 |
Aug 31 2015 |
15163 |
477.97 |
Aug 24 2015 |
15087 |
477.97 |
Aug 17 2015 |
15109 |
477.97 |
Aug 10 2015 |
15123 |
477.97 |
Aug 03 2015 |
15123 |
477.97 |
Jul 27 2015 |
15123 |
477.97 |
Jul 20 2015 |
15122 |
477.97 |
Jul 13 2015 |
15122 |
477.97 |
Jul 06 2015 |
15122 |
477.97 |
Jun 29 2015 |
15122 |
477.97 |
Jun 22 2015 |
15122 |
477.97 |
Jun 15 2015 |
15122 |
477.97 |
Jun 08 2015 |
15230 |
477.97 |
Jun 01 2015 |
15230 |
477.97 |
May 25 2015 |
15230 |
477.97 |
May 18 2015 |
15230 |
477.97 |
May 11 2015 |
15230 |
477.97 |
May 04 2015 |
15230 |
477.97 |
Apr 27 2015 |
15214 |
477.97 |
Apr 20 2015 |
15200 |
477.97 |
Apr 13 2015 |
15200 |
477.97 |
Apr 06 2015 |
15224 |
477.97 |
Mar 30 2015 |
15224 |
477.97 |
Mar 23 2015 |
15243 |
477.97 |
Mar 16 2015 |
15234 |
477.97 |
Mar 09 2015 |
15233 |
477.97 |
Mar 02 2015 |
15222 |
477.97 |
Feb 23 2015 |
15113 |
477.97 |
Feb 16 2015 |
15099 |
477.97 |
Feb 09 2015 |
15110 |
477.97 |
Feb 02 2015 |
15114 |
477.97 |
Jan 26 2015 |
15095 |
477.97 |
Jan 19 2015 |
15076 |
477.97 |
Jan 12 2015 |
16890 |
497.25 |
Jan 05 2015 |
17183 |
497.25 |
Dec 29 2014 |
17176 |
497.25 |
Dec 22 2014 |
17226 |
497.25 |
Dec 15 2014 |
16949 |
497.25 |
Dec 08 2014 |
17104 |
497.25 |
Dec 01 2014 |
15814 |
483.93 |
Nov 24 2014 |
15849 |
483.93 |
Nov 17 2014 |
15992 |
483.93 |
Nov 10 2014 |
15322 |
476.28 |
Nov 03 2014 |
14919 |
473.36 |
Oct 27 2014 |
14943 |
473.36 |
Oct 20 2014 |
14541 |
468.26 |
Oct 13 2014 |
13772 |
461.97 |
Oct 06 2014 |
15831 |
483.78 |
Sep 29 2014 |
15151 |
475.32 |
Sep 22 2014 |
15260 |
475.32 |
Sep 15 2014 |
15717 |
480.82 |
Sep 08 2014 |
15695 |
480.82 |
Sep 01 2014 |
15742 |
480.82 |
Aug 25 2014 |
15757 |
480.82 |
Aug 18 2014 |
15762 |
480.82 |
Aug 11 2014 |
15762 |
480.82 |
Aug 04 2014 |
15762 |
480.82 |
Jul 28 2014 |
15762 |
480.82 |
Jul 21 2014 |
15781 |
480.82 |
Jul 14 2014 |
15781 |
480.82 |
Jul 07 2014 |
15781 |
480.82 |
Jun 30 2014 |
15781 |
480.82 |
Jun 23 2014 |
15781 |
480.82 |
Jun 16 2014 |
15781 |
480.82 |
Jun 09 2014 |
15781 |
480.82 |
Jun 02 2014 |
15781 |
480.82 |
May 26 2014 |
15781 |
480.82 |
May 19 2014 |
15781 |
480.82 |
May 12 2014 |
15782 |
480.82 |
May 05 2014 |
15782 |
480.82 |
Apr 28 2014 |
15783 |
480.82 |
Apr 21 2014 |
15783 |
480.82 |
Apr 14 2014 |
15803 |
480.82 |
Apr 07 2014 |
15803 |
480.82 |
Mar 31 2014 |
15804 |
480.82 |
Mar 24 2014 |
15804 |
480.82 |
Mar 17 2014 |
15804 |
480.82 |
Mar 10 2014 |
15804 |
480.82 |
Mar 03 2014 |
15804 |
480.82 |
Feb 24 2014 |
15799 |
480.82 |
Feb 17 2014 |
15813 |
480.82 |
Feb 10 2014 |
15812 |
480.82 |
Feb 03 2014 |
15800 |
480.82 |
Jan 27 2014 |
15865 |
480.82 |
Jan 20 2014 |
15826 |
480.82 |
Jan 13 2014 |
15638 |
480.82 |
Jan 06 2014 |
15658 |
481.31 |
Dec 30 2013 |
15794 |
481.31 |
Dec 23 2013 |
15578 |
481.31 |
Dec 16 2013 |
15409 |
481.31 |
Dec 09 2013 |
15425 |
481.31 |
Dec 02 2013 |
15635 |
481.31 |
Nov 25 2013 |
15883 |
481.31 |
Nov 18 2013 |
16920 |
490.22 |
Nov 11 2013 |
16894 |
490.22 |
Nov 04 2013 |
16759 |
490.22 |
Oct 28 2013 |
16642 |
490.22 |
Oct 21 2013 |
17794 |
505.93 |
Oct 14 2013 |
17726 |
505.27 |
Oct 07 2013 |
21567 |
548.85 |
Sep 30 2013 |
21623 |
550.86 |
Sep 23 2013 |
21908 |
555 |
Sep 16 2013 |
21634 |
555 |
Sep 09 2013 |
21530 |
555 |
Sep 02 2013 |
21672 |
555 |
Aug 26 2013 |
21625 |
555 |
Aug 19 2013 |
21646 |
555 |
Aug 12 2013 |
21647 |
555 |
Aug 05 2013 |
21649 |
555 |
Jul 29 2013 |
21650 |
555 |
Jul 22 2013 |
21697 |
555 |
Jul 15 2013 |
21697 |
555 |
Jul 08 2013 |
21697 |
555 |
Jul 01 2013 |
21697 |
555 |
Jun 24 2013 |
21698 |
555 |
Jun 17 2013 |
21698 |
555 |
Jun 10 2013 |
21698 |
555 |
Jun 03 2013 |
21698 |
555 |
May 27 2013 |
21698 |
555 |
May 20 2013 |
21698 |
555 |
May 13 2013 |
21698 |
555 |
May 06 2013 |
21698 |
555 |
Apr 29 2013 |
21698 |
555 |
Apr 22 2013 |
21658 |
555 |
Apr 15 2013 |
21665 |
555 |
Apr 08 2013 |
21665 |
555 |
Apr 01 2013 |
21665 |
555 |
Mar 25 2013 |
21655 |
555 |
Mar 18 2013 |
21655 |
555 |
Mar 11 2013 |
21655 |
555 |
Mar 04 2013 |
21655 |
555 |
Feb 25 2013 |
21655 |
555 |
Feb 18 2013 |
21656 |
555 |
Feb 11 2013 |
21665 |
555 |
Feb 04 2013 |
21629 |
555 |
Jan 28 2013 |
21669 |
555 |
Jan 21 2013 |
21690 |
555 |
Jan 14 2013 |
21805 |
555 |
Jan 07 2013 |
21762 |
555 |
Dec 31 2012 |
17401 |
503.61 |
Dec 24 2012 |
17397 |
503.61 |
Dec 17 2012 |
17405 |
503.61 |
Dec 10 2012 |
13981 |
468.5 |
Dec 03 2012 |
14153 |
468.5 |
Nov 26 2012 |
14061 |
468.5 |
Nov 19 2012 |
14123 |
468.5 |
Nov 12 2012 |
14217 |
468.5 |
Nov 05 2012 |
14218 |
468.5 |
Oct 29 2012 |
14357 |
468.5 |
Oct 22 2012 |
14350 |
468.5 |
Oct 15 2012 |
16483 |
493.32 |
Oct 02 2012 |
16717 |
502.02 |
Sep 26 2012 |
15995 |
494.04 |
Sep 20 2012 |
15849 |
494.04 |
Sep 13 2012 |
15627 |
494.04 |
Jan 19 2012 |
14724 |
491.89 |
Dec 29 2011 |
16874 |
520.21 |
Dec 13 2011 |
16674 |
520.25 |
Dec 09 2011 |
20234 |
569.39 |
Dec 01 2011 |
20230 |
569.39 |
Nov 25 2011 |
20488 |
569.39 |
Nov 17 2011 |
20438 |
569.39 |