| Nov 11 2016 |
34971 |
664.92 |
| Nov 04 2016 |
35195 |
664.92 |
| Oct 28 2016 |
35239 |
664.92 |
| Oct 21 2016 |
35409 |
664.92 |
| Oct 14 2016 |
35588 |
664.92 |
| Oct 07 2016 |
35370 |
664.92 |
| Sep 30 2016 |
35311 |
664.92 |
| Sep 23 2016 |
34748 |
664.92 |
| Sep 16 2016 |
34181 |
664.92 |
| Sep 09 2016 |
33568 |
664.92 |
| Sep 02 2016 |
33460 |
664.92 |
| Aug 26 2016 |
33502 |
664.92 |
| Aug 19 2016 |
32921 |
664.92 |
| Aug 12 2016 |
32912 |
664.92 |
| Aug 05 2016 |
32933 |
664.92 |
| Jul 29 2016 |
32935 |
664.92 |
| Jul 22 2016 |
32902 |
664.92 |
| Jun 28 2016 |
32904 |
664.92 |
| Jun 21 2016 |
32991 |
664.92 |
| Jun 14 2016 |
32991 |
664.92 |
| Jun 07 2016 |
32993 |
664.92 |
| May 31 2016 |
33000 |
664.92 |
| May 24 2016 |
33000 |
664.92 |
| May 17 2016 |
32971 |
664.92 |
| May 10 2016 |
32972 |
664.92 |
| May 03 2016 |
32978 |
664.92 |
| Apr 26 2016 |
32973 |
664.92 |
| Apr 19 2016 |
32922 |
664.92 |
| Apr 12 2016 |
32995 |
664.92 |
| Apr 05 2016 |
32995 |
664.92 |
| Mar 29 2016 |
32995 |
664.92 |
| Mar 22 2016 |
32973 |
664.92 |
| Mar 15 2016 |
32974 |
664.92 |
| Mar 08 2016 |
32998 |
664.92 |
| Mar 01 2016 |
32993 |
664.92 |
| Feb 23 2016 |
32988 |
664.92 |
| Feb 16 2016 |
32899 |
664.92 |
| Feb 09 2016 |
32899 |
664.92 |
| Feb 02 2016 |
32832 |
664.92 |
| Jan 26 2016 |
32880 |
664.92 |
| Jan 19 2016 |
32897 |
664.92 |
| Jan 12 2016 |
32477 |
664.92 |
| Jan 05 2016 |
32977 |
664.92 |
| Dec 29 2015 |
33020 |
664.92 |
| Dec 22 2015 |
32790 |
664.92 |
| Dec 15 2015 |
32644 |
664.92 |
| Dec 08 2015 |
33011 |
664.92 |
| Dec 01 2015 |
33164 |
664.92 |
| Nov 24 2015 |
32886 |
664.92 |
| Sep 09 2013 |
26343 |
619.47 |
| Sep 02 2013 |
26534 |
619.47 |
| Aug 26 2013 |
26477 |
619.47 |
| Aug 19 2013 |
26500 |
619.47 |
| Aug 12 2013 |
26500 |
619.47 |
| Aug 05 2013 |
26502 |
619.47 |
| Jul 29 2013 |
26503 |
619.47 |
| Jul 22 2013 |
26548 |
619.47 |
| Jul 15 2013 |
26548 |
619.47 |
| Jul 08 2013 |
26549 |
619.47 |
| Jul 01 2013 |
26549 |
619.47 |
| Jun 24 2013 |
26550 |
619.47 |
| Jun 17 2013 |
26550 |
619.47 |
| Jun 10 2013 |
26550 |
619.47 |
| Jun 03 2013 |
26550 |
619.47 |
| May 27 2013 |
26550 |
619.47 |
| May 20 2013 |
26550 |
619.47 |
| May 13 2013 |
26550 |
619.47 |
| May 06 2013 |
26550 |
619.47 |
| Apr 29 2013 |
26550 |
619.47 |
| Apr 22 2013 |
26513 |
619.47 |
| Apr 15 2013 |
26521 |
619.47 |
| Apr 08 2013 |
26521 |
619.47 |
| Apr 01 2013 |
26521 |
619.47 |
| Mar 25 2013 |
26506 |
619.47 |
| Mar 18 2013 |
26506 |
619.47 |
| Mar 11 2013 |
26506 |
619.47 |
| Mar 04 2013 |
26506 |
619.47 |
| Feb 25 2013 |
26506 |
619.47 |
| Feb 18 2013 |
26504 |
619.47 |
| Feb 11 2013 |
26513 |
619.47 |
| Feb 04 2013 |
26478 |
619.47 |
| Jan 28 2013 |
26533 |
619.47 |
| Jan 21 2013 |
26544 |
619.47 |
| Jan 14 2013 |
26662 |
619.47 |
| Jan 07 2013 |
26616 |
619.47 |
| Dec 31 2012 |
26596 |
619.47 |
| Dec 24 2012 |
26606 |
619.47 |
| Dec 17 2012 |
26591 |
619.47 |
| Dec 10 2012 |
26338 |
619.47 |
| Dec 03 2012 |
26599 |
619.47 |
| Nov 26 2012 |
26470 |
619.47 |
| Nov 19 2012 |
26502 |
619.47 |
| Nov 12 2012 |
26213 |
612.98 |
| Nov 05 2012 |
26011 |
609.74 |
| Oct 29 2012 |
26882 |
619.54 |
| Oct 22 2012 |
26611 |
619.54 |
| Oct 15 2012 |
26353 |
619.54 |
| Oct 02 2012 |
25312 |
619.54 |
| Sep 26 2012 |
25309 |
619.54 |
| Sep 20 2012 |
24961 |
619.58 |
| Sep 13 2012 |
24579 |
619.58 |
| Jan 19 2012 |
23868 |
619.29 |
| Dec 29 2011 |
23737 |
619.3 |
| Dec 13 2011 |
23488 |
619.31 |
| Dec 09 2011 |
23510 |
619.32 |
| Dec 01 2011 |
23545 |
619.32 |
| Nov 25 2011 |
23851 |
619.32 |
| Nov 17 2011 |
24343 |
629.18 |
| Nov 10 2011 |
24717 |
629.18 |
| Nov 04 2011 |
26335 |
658.75 |
