| Sep 28 2018 |
5128 |
342.44 |
| Sep 21 2018 |
5142 |
342.44 |
| Sep 14 2018 |
5088 |
342.44 |
| Sep 07 2018 |
5101 |
342.44 |
| Aug 31 2018 |
5066 |
342.44 |
| Aug 24 2018 |
5045 |
342.44 |
| Aug 17 2018 |
5045 |
342.44 |
| Aug 10 2018 |
5046 |
342.44 |
| Aug 03 2018 |
5058 |
342.44 |
| Jul 27 2018 |
5063 |
342.44 |
| Jul 20 2018 |
5068 |
342.44 |
| Jul 13 2018 |
5068 |
342.44 |
| Jul 06 2018 |
5065 |
342.44 |
| Jun 29 2018 |
5101 |
342.44 |
| Jun 22 2018 |
5101 |
342.44 |
| Jun 15 2018 |
5102 |
342.44 |
| Jun 08 2018 |
5115 |
342.44 |
| Jun 01 2018 |
5111 |
342.44 |
| May 25 2018 |
5123 |
342.44 |
| May 18 2018 |
5121 |
342.44 |
| May 11 2018 |
5131 |
342.44 |
| May 04 2018 |
5164 |
342.44 |
| Apr 27 2018 |
5160 |
342.44 |
| Apr 20 2018 |
5174 |
342.44 |
| Apr 13 2018 |
5170 |
342.44 |
| Apr 06 2018 |
5170 |
342.44 |
| Mar 30 2018 |
5168 |
342.44 |
| Mar 23 2018 |
5168 |
342.44 |
| Mar 16 2018 |
5166 |
342.44 |
| Mar 09 2018 |
5166 |
342.44 |
| Mar 02 2018 |
5166 |
342.44 |
| Feb 23 2018 |
5168 |
342.44 |
| Feb 16 2018 |
5178 |
342.44 |
| Feb 09 2018 |
5176 |
342.44 |
| Feb 02 2018 |
5192 |
342.44 |
| Jan 26 2018 |
5213 |
342.44 |
| Jan 19 2018 |
5202 |
342.44 |
| Jan 12 2018 |
4952 |
342.44 |
| Jan 05 2018 |
5142 |
342.44 |
| Dec 29 2017 |
5146 |
342.44 |
| Dec 22 2017 |
5141 |
342.44 |
| Dec 15 2017 |
5121 |
342.44 |
| Dec 08 2017 |
5258 |
342.44 |
| Dec 01 2017 |
5261 |
342.44 |
| Nov 24 2017 |
5295 |
342.44 |
| Nov 17 2017 |
5272 |
342.44 |
| Nov 10 2017 |
5371 |
342.44 |
| Nov 03 2017 |
5350 |
342.44 |
| Oct 27 2017 |
5267 |
342.44 |
| Oct 20 2017 |
5284 |
342.44 |
| Oct 13 2017 |
5181 |
342.44 |
| Oct 06 2017 |
5093 |
342.44 |
| Sep 29 2015 |
4085 |
340.04 |
| Sep 22 2015 |
24006 |
340.04 |
| Sep 15 2015 |
10313 |
340.04 |
| Sep 14 2015 |
4005 |
340.04 |
| Sep 07 2015 |
4012 |
340.04 |
| Aug 31 2015 |
3986 |
340.04 |
| Aug 24 2015 |
3970 |
340.04 |
| Aug 17 2015 |
3974 |
340.04 |
| Aug 10 2015 |
3976 |
340.04 |
| Aug 03 2015 |
3976 |
340.04 |
| Jul 27 2015 |
3976 |
340.04 |
| Jul 20 2015 |
3976 |
340.04 |
| Jul 13 2015 |
3976 |
340.04 |
| Jul 06 2015 |
3976 |
340.04 |
| Jun 29 2015 |
3976 |
340.04 |
| Jun 22 2015 |
3976 |
340.04 |
| Jun 15 2015 |
3976 |
340.04 |
| Jun 08 2015 |
4018 |
340.04 |
| Jun 01 2015 |
4018 |
340.04 |
| May 25 2015 |
4018 |
340.04 |
| May 18 2015 |
4018 |
340.04 |
| May 11 2015 |
4018 |
340.04 |
| May 04 2015 |
4018 |
340.04 |
| Apr 27 2015 |
4018 |
340.04 |
| Apr 20 2015 |
4014 |
340.04 |
| Apr 13 2015 |
4014 |
340.04 |
| Apr 06 2015 |
4020 |
340.04 |
| Mar 30 2015 |
4020 |
340.04 |
| Mar 23 2015 |
4026 |
340.04 |
| Mar 16 2015 |
4024 |
340.04 |
| Mar 09 2015 |
4024 |
340.04 |
| Mar 02 2015 |
4018 |
340.04 |
| Feb 23 2015 |
3976 |
340.04 |
| Feb 16 2015 |
3977 |
340.04 |
| Feb 09 2015 |
3984 |
340.04 |
| Feb 02 2015 |
3985 |
340.04 |
| Jan 26 2015 |
3985 |
340.04 |
| Jan 19 2015 |
3975 |
340.04 |
| Jan 12 2015 |
3892 |
340.04 |
| Jan 05 2015 |
4029 |
340.04 |
| Dec 29 2014 |
4005 |
340.04 |
| Dec 22 2014 |
4030 |
340.04 |
| Dec 15 2014 |
3944 |
340.04 |
| Dec 08 2014 |
3969 |
340.04 |
| Dec 01 2014 |
4009 |
340.04 |
| Nov 24 2014 |
4037 |
340.04 |
| Nov 17 2014 |
4050 |
340.04 |
| Nov 10 2014 |
4080 |
340.04 |
| Nov 03 2014 |
4029 |
340.04 |
| Oct 27 2014 |
4060 |
340.04 |
| Oct 20 2014 |
4117 |
340.04 |
| Oct 13 2014 |
4074 |
341 |
| Oct 29 2012 |
8293 |
403.46 |
| Oct 22 2012 |
10269 |
425.91 |
| Oct 15 2012 |
10188 |
425.91 |
| Oct 02 2012 |
10008 |
425.91 |
| Sep 26 2012 |
10008 |
425.91 |
| Sep 20 2012 |
9942 |
425.91 |
| Sep 13 2012 |
9831 |
425.91 |
| Jan 19 2012 |
9098 |
425.89 |
| Dec 29 2011 |
9019 |
425.89 |
| Dec 13 2011 |
8915 |
425.89 |
| Dec 09 2011 |
8947 |
425.89 |
| Dec 01 2011 |
8930 |
425.89 |
| Nov 25 2011 |
9027 |
425.89 |
| Nov 17 2011 |
8970 |
425.89 |
| Nov 10 2011 |
9094 |
425.89 |
| Nov 04 2011 |
9073 |
425.89 |
