| Oct 30 2009 |
1622 |
300.84 |
| Oct 23 2009 |
1581 |
300.84 |
| Oct 16 2009 |
1591 |
300.84 |
| Oct 09 2009 |
1797 |
311.74 |
| Oct 02 2009 |
1814 |
311.74 |
| Sep 25 2009 |
1726 |
311.74 |
| Sep 18 2009 |
1714 |
311.74 |
| Sep 11 2009 |
1698 |
311.74 |
| Jan 30 2009 |
1673 |
311.74 |
| Jan 09 2009 |
1588 |
311.74 |
| Dec 18 2008 |
1473 |
311.74 |
| Dec 12 2008 |
1481 |
311.74 |
| Dec 05 2008 |
1473 |
311.74 |
| Nov 28 2008 |
1389 |
307.71 |
| Nov 21 2008 |
1312 |
302.61 |
| Nov 14 2008 |
1204 |
299.17 |
| Nov 07 2008 |
1097 |
295.89 |
| Oct 31 2008 |
1005 |
295.46 |
| Oct 24 2008 |
1007 |
295.46 |
| Oct 17 2008 |
971 |
296.51 |
| Oct 10 2008 |
801 |
285.07 |
| Oct 03 2008 |
636 |
285.07 |
| Sep 26 2008 |
605 |
285.07 |
| Sep 19 2008 |
642 |
285.07 |
| Feb 01 2008 |
630 |
285.07 |
| Dec 12 2007 |
665 |
288.39 |
| Dec 07 2007 |
668 |
288.39 |
| Nov 30 2007 |
652 |
290.44 |
| Nov 23 2007 |
674 |
293.43 |
| Nov 16 2007 |
741 |
293.43 |
| Nov 09 2007 |
746 |
293.24 |
| Nov 02 2007 |
742 |
291.17 |
| Oct 26 2007 |
746 |
291.17 |
| Oct 19 2007 |
731 |
289.22 |
| Oct 12 2007 |
765 |
292.14 |
| Oct 05 2007 |
775 |
296.77 |
| Sep 28 2007 |
720 |
291.97 |
| Sep 21 2007 |
660 |
291.97 |
| Sep 14 2007 |
652 |
291.97 |
| Aug 24 2007 |
617 |
290.54 |
| Dec 14 2006 |
573 |
286.57 |
| Dec 08 2006 |
565 |
286.57 |
| Dec 01 2006 |
561 |
286.57 |
| Nov 24 2006 |
544 |
284.66 |
| Nov 17 2006 |
500 |
287.48 |
| Nov 10 2006 |
514 |
293.55 |
| Nov 03 2006 |
421 |
288.44 |
| Oct 27 2006 |
410 |
288.44 |
| Oct 20 2006 |
373 |
288.44 |
| Oct 13 2006 |
292 |
288.44 |
| Oct 06 2006 |
199 |
270.87 |
| Sep 29 2006 |
139 |
280.5 |
| Sep 22 2006 |
53 |
280.5 |
| Sep 15 2006 |
45 |
280.5 |
