| Dec 22 2022 |
12035 |
629.48 |
| Dec 15 2022 |
11928 |
629.48 |
| Dec 08 2022 |
11949 |
629.48 |
| Dec 01 2022 |
11825 |
629.48 |
| Nov 24 2022 |
11825 |
629.48 |
| Nov 17 2022 |
11675 |
629.48 |
| Nov 10 2022 |
11646 |
629.48 |
| Nov 03 2022 |
11398 |
629.48 |
| Oct 27 2022 |
11070 |
629.48 |
| Oct 20 2022 |
11025 |
629.48 |
| Oct 13 2022 |
10906 |
629.48 |
| Oct 06 2022 |
10359 |
629.48 |
| Sep 29 2022 |
10005 |
629.48 |
| Sep 22 2022 |
9876 |
629.48 |
| Sep 15 2022 |
9690 |
629.48 |
| Sep 08 2022 |
9437 |
629.48 |
| Sep 01 2022 |
9403 |
629.48 |
| Aug 25 2022 |
9357 |
629.48 |
| Aug 18 2022 |
9352 |
629.48 |
| Aug 11 2022 |
9351 |
629.48 |
| Aug 04 2022 |
9324 |
629.48 |
| Jul 28 2022 |
9324 |
629.48 |
| Jul 21 2022 |
9324 |
629.48 |
| Jul 14 2022 |
9324 |
629.48 |
| Jul 07 2022 |
9324 |
629.48 |
| Jun 30 2022 |
9324 |
629.48 |
| Jun 23 2022 |
9329 |
629.48 |
| Jun 16 2022 |
9329 |
629.48 |
| Jun 09 2022 |
9336 |
629.48 |
| Jun 02 2022 |
9336 |
629.48 |
| May 26 2022 |
9331 |
629.48 |
| May 19 2022 |
9331 |
629.48 |
| May 12 2022 |
9331 |
629.48 |
| May 05 2022 |
9330 |
629.48 |
| Apr 28 2022 |
9332 |
629.48 |
| Apr 21 2022 |
9332 |
629.48 |
| Apr 14 2022 |
9332 |
629.48 |
| Apr 07 2022 |
9332 |
629.48 |
| Mar 31 2022 |
9332 |
629.48 |
| Mar 24 2022 |
9333 |
629.48 |
| Mar 17 2022 |
9307 |
629.48 |
| Mar 10 2022 |
9307 |
629.48 |
| Mar 03 2022 |
9307 |
629.48 |
| Feb 24 2022 |
9300 |
629.48 |
| Feb 17 2022 |
9317 |
629.48 |
| Feb 10 2022 |
9318 |
629.48 |
| Feb 03 2022 |
9318 |
629.48 |
| Jan 27 2022 |
9313 |
629.48 |
| Jan 20 2022 |
9187 |
629.48 |
| Jan 13 2022 |
9198 |
629.48 |
| Jan 06 2022 |
9675 |
629.48 |
| Dec 30 2021 |
9680 |
629.48 |
| Dec 23 2021 |
9693 |
629.48 |
| Dec 16 2021 |
9920 |
629.48 |
| Dec 09 2021 |
10214 |
629.48 |
| Dec 02 2021 |
10512 |
629.48 |
| Nov 25 2021 |
10689 |
629.48 |
| Nov 18 2021 |
11257 |
629.48 |
| Nov 11 2021 |
11684 |
629.48 |
| Nov 04 2021 |
11696 |
629.48 |
| Oct 28 2021 |
11928 |
629.48 |
| Sep 16 2016 |
16920 |
473.65 |
| Sep 09 2016 |
16767 |
473.65 |
| Sep 02 2016 |
16715 |
473.65 |
| Aug 26 2016 |
16742 |
473.65 |
| Aug 19 2016 |
16403 |
473.65 |
| Aug 12 2016 |
16392 |
473.65 |
| Aug 05 2016 |
16410 |
473.65 |
| Jul 29 2016 |
16411 |
473.65 |
| Jul 22 2016 |
16388 |
473.65 |
| Jun 28 2016 |
16390 |
473.65 |
| Jun 21 2016 |
16447 |
473.65 |
| Jun 14 2016 |
16447 |
473.65 |
| Jun 07 2016 |
16449 |
473.65 |
| May 31 2016 |
16458 |
473.65 |
| May 24 2016 |
16458 |
473.65 |
| May 17 2016 |
16443 |
473.65 |
| May 10 2016 |
16443 |
473.65 |
| May 03 2016 |
16444 |
473.65 |
| Apr 26 2016 |
16444 |
473.65 |
| Apr 19 2016 |
16422 |
473.65 |
| Apr 12 2016 |
16459 |
473.65 |
| Apr 05 2016 |
16459 |
473.65 |
| Mar 29 2016 |
16459 |
473.65 |
| Mar 22 2016 |
16449 |
473.65 |
| Mar 15 2016 |
16447 |
473.65 |
| Mar 08 2016 |
16464 |
473.65 |
| Mar 01 2016 |
16460 |
473.65 |
| Feb 23 2016 |
16456 |
473.65 |
| Feb 16 2016 |
16393 |
473.65 |
| Feb 09 2016 |
16393 |
473.65 |
| Feb 02 2016 |
16339 |
473.65 |
| Jan 26 2016 |
16376 |
473.65 |
| Jan 19 2016 |
16388 |
473.65 |
| Jan 12 2016 |
15942 |
473.65 |
| Jan 05 2016 |
16318 |
473.65 |
| Dec 29 2015 |
16338 |
473.65 |
| Dec 22 2015 |
16175 |
473.65 |
| Dec 15 2015 |
16065 |
473.65 |
| Dec 08 2015 |
16323 |
473.65 |
| Dec 01 2015 |
16295 |
473.65 |
| Nov 24 2015 |
16172 |
473.65 |
| Nov 17 2015 |
15852 |
473.65 |
| Nov 10 2015 |
15818 |
473.65 |
| Nov 03 2015 |
12424 |
441.86 |
| Oct 27 2015 |
12430 |
441.86 |
| Oct 20 2015 |
12320 |
441.86 |
| Oct 13 2015 |
11335 |
436.82 |
| Oct 06 2015 |
11352 |
436.82 |
| Sep 29 2015 |
11413 |
436.82 |
| Sep 22 2015 |
33681 |
481.53 |
| Sep 15 2015 |
12437 |
481.53 |
| Sep 14 2015 |
14500 |
471.11 |
| Sep 07 2015 |
14480 |
471.11 |
| Aug 31 2015 |
14492 |
471.11 |
| Aug 24 2015 |
14412 |
471.11 |
| Aug 17 2015 |
14431 |
471.11 |
| Aug 10 2015 |
14446 |
471.11 |
| Aug 03 2015 |
14446 |
471.11 |
| Jul 27 2015 |
14446 |
471.11 |
| Jul 20 2015 |
14445 |
471.11 |
| Jul 13 2015 |
14445 |
471.11 |
| Jul 06 2015 |
14445 |
471.11 |
| Jun 29 2015 |
14445 |
471.11 |
| Jun 22 2015 |
14445 |
471.11 |
| Jun 15 2015 |
14445 |
471.11 |
| Jun 08 2015 |
14549 |
471.11 |
| Jun 01 2015 |
14549 |
471.11 |
| May 25 2015 |
14549 |
471.11 |
| May 18 2015 |
14549 |
471.11 |
| May 11 2015 |
14549 |
471.11 |
| May 04 2015 |
14549 |
471.11 |
| Apr 27 2015 |
14534 |
471.11 |
| Apr 20 2015 |
14521 |
471.11 |
| Apr 13 2015 |
14521 |
471.11 |
| Apr 06 2015 |
14545 |
471.11 |
| Mar 30 2015 |
14545 |
471.11 |
| Mar 23 2015 |
14563 |
471.11 |
| Mar 16 2015 |
14554 |
471.11 |
| Mar 09 2015 |
14553 |
471.11 |
| Mar 02 2015 |
14540 |
471.11 |
| Feb 23 2015 |
14436 |
471.11 |
| Feb 16 2015 |
14418 |
471.11 |
| Feb 09 2015 |
14429 |
471.11 |
| Feb 02 2015 |
14435 |
471.11 |
| Jan 26 2015 |
14420 |
471.11 |
| Jan 19 2015 |
14400 |
471.11 |
| Jan 12 2015 |
14280 |
471.11 |
| Jan 05 2015 |
14574 |
471.11 |
| Dec 29 2014 |
14568 |
471.11 |
| Dec 22 2014 |
14613 |
471.11 |
| Dec 15 2014 |
14359 |
471.11 |
| Dec 08 2014 |
13966 |
466.15 |
| Dec 01 2014 |
14038 |
466.15 |
| Nov 24 2014 |
14038 |
466.15 |
| Nov 17 2014 |
14167 |
466.15 |
| Nov 10 2014 |
17126 |
493.61 |
| Nov 03 2014 |
12476 |
450.13 |
| Oct 27 2014 |
12462 |
450.13 |
| Oct 20 2014 |
16477 |
486.34 |
| Oct 13 2014 |
16353 |
486.34 |
| Oct 06 2014 |
16107 |
486.34 |
| Sep 29 2014 |
13145 |
455.98 |
| Sep 22 2014 |
12459 |
448.38 |
| Sep 15 2014 |
12381 |
448.38 |
| Sep 08 2014 |
13111 |
455.98 |
| Sep 01 2014 |
13161 |
455.98 |
| Aug 25 2014 |
13181 |
455.98 |
| Aug 18 2014 |
13182 |
455.98 |
| Aug 11 2014 |
13182 |
455.98 |
| Aug 04 2014 |
13182 |
455.98 |
| Jul 28 2014 |
13182 |
455.98 |
| Jul 21 2014 |
13200 |
455.98 |
| Jul 14 2014 |
13200 |
455.98 |
| Jul 07 2014 |
13200 |
455.98 |
| Jun 30 2014 |
13200 |
455.98 |
| Jun 23 2014 |
13200 |
455.98 |
| Jun 16 2014 |
13200 |
455.98 |
| Jun 09 2014 |
13200 |
455.98 |
| Jun 02 2014 |
13200 |
455.98 |
| May 26 2014 |
13200 |
455.98 |
| May 19 2014 |
13200 |
455.98 |
| May 12 2014 |
13202 |
455.98 |
| May 05 2014 |
13202 |
455.98 |
| Apr 28 2014 |
13203 |
455.98 |
| Apr 21 2014 |
13203 |
455.98 |
| Apr 14 2014 |
13224 |
455.98 |
| Apr 07 2014 |
13224 |
455.98 |
| Mar 31 2014 |
13225 |
455.98 |
| Mar 24 2014 |
13225 |
455.98 |
| Mar 17 2014 |
13225 |
455.98 |
| Mar 10 2014 |
13225 |
455.98 |
| Mar 03 2014 |
13225 |
455.98 |
| Feb 24 2014 |
13218 |
455.98 |
| Feb 17 2014 |
13231 |
455.98 |
| Feb 10 2014 |
13230 |
455.98 |
| Feb 03 2014 |
13215 |
455.98 |
| Jan 27 2014 |
13275 |
455.98 |
| Jan 20 2014 |
13230 |
455.98 |
| Jan 13 2014 |
13050 |
455.98 |
| Jan 06 2014 |
12992 |
455.98 |
| Dec 30 2013 |
13113 |
455.98 |
| Dec 23 2013 |
12921 |
455.98 |
| Dec 16 2013 |
13101 |
459.21 |
| Dec 09 2013 |
13136 |
459.21 |
| Dec 02 2013 |
13333 |
459.21 |
| Nov 25 2013 |
13556 |
459.21 |
| Nov 18 2013 |
12691 |
449.65 |
| Nov 05 2012 |
26503 |
616.47 |
| Oct 29 2012 |
26684 |
616.47 |
| Oct 22 2012 |
22474 |
562.6 |
| Oct 15 2012 |
22249 |
562.6 |
| Oct 02 2012 |
21420 |
562.6 |
| Sep 26 2012 |
21357 |
562.6 |
| Sep 20 2012 |
21096 |
562.6 |
| Sep 13 2012 |
20813 |
562.6 |
| Jan 19 2012 |
20165 |
563.75 |
| Dec 29 2011 |
20049 |
563.7 |
| Dec 13 2011 |
19808 |
563.67 |
| Dec 09 2011 |
19834 |
563.66 |
| Dec 01 2011 |
19850 |
563.64 |
| Nov 25 2011 |
20093 |
563.63 |
| Nov 17 2011 |
15916 |
508.73 |
| Nov 10 2011 |
16178 |
508.73 |
| Nov 04 2011 |
16161 |
508.73 |
