| Oct 14 2013 |
5994 |
374.81 |
| Oct 07 2013 |
6021 |
374.81 |
| Sep 30 2013 |
6020 |
374.81 |
| Sep 23 2013 |
5985 |
374.81 |
| Sep 16 2013 |
6025 |
374.81 |
| Sep 09 2013 |
6030 |
374.81 |
| Sep 02 2013 |
6068 |
374.81 |
| Aug 26 2013 |
6049 |
374.81 |
| Aug 19 2013 |
6062 |
374.81 |
| Aug 12 2013 |
6062 |
374.81 |
| Aug 05 2013 |
6063 |
374.81 |
| Jul 29 2013 |
6063 |
374.81 |
| Jul 22 2013 |
6082 |
374.81 |
| Jul 15 2013 |
6082 |
374.81 |
| Jul 08 2013 |
6082 |
374.81 |
| Jul 01 2013 |
6082 |
374.81 |
| Jun 24 2013 |
6082 |
374.81 |
| Jun 17 2013 |
6082 |
374.81 |
| Jun 10 2013 |
6082 |
374.81 |
| Jun 03 2013 |
6082 |
374.81 |
| May 27 2013 |
6082 |
374.81 |
| May 20 2013 |
6082 |
374.81 |
| May 13 2013 |
6082 |
374.81 |
| May 06 2013 |
6082 |
374.81 |
| Apr 29 2013 |
6082 |
374.81 |
| Apr 22 2013 |
6075 |
374.81 |
| Apr 15 2013 |
6083 |
374.81 |
| Apr 08 2013 |
6083 |
374.81 |
| Apr 01 2013 |
6083 |
374.81 |
| Mar 25 2013 |
6085 |
374.81 |
| Mar 18 2013 |
6085 |
374.81 |
| Mar 11 2013 |
6085 |
374.81 |
| Mar 04 2013 |
6085 |
374.81 |
| Feb 25 2013 |
6085 |
374.81 |
| Feb 18 2013 |
6092 |
374.81 |
| Feb 11 2013 |
6100 |
374.81 |
| Feb 04 2013 |
6069 |
374.81 |
| Jan 28 2013 |
6100 |
374.81 |
| Jan 21 2013 |
6120 |
374.81 |
| Jan 14 2013 |
6188 |
374.81 |
| Jan 07 2013 |
6158 |
374.81 |
| Dec 31 2012 |
6160 |
374.81 |
| Dec 24 2012 |
6155 |
374.81 |
| Dec 17 2012 |
6178 |
374.81 |
| Dec 10 2012 |
6135 |
374.81 |
| Dec 03 2012 |
6221 |
374.81 |
| Nov 26 2012 |
6130 |
374.81 |
| Nov 05 2012 |
4462 |
346.25 |
| Oct 29 2012 |
4508 |
346.25 |
| Oct 22 2012 |
4862 |
351.75 |
| Oct 15 2012 |
4833 |
351.75 |
| Oct 02 2012 |
4820 |
351.75 |
| Sep 26 2012 |
4874 |
351.75 |
| Sep 20 2012 |
4815 |
351.75 |
| Sep 13 2012 |
4795 |
351.75 |
| Jan 19 2012 |
4279 |
351.67 |
| Dec 29 2011 |
4211 |
351.67 |
| Dec 13 2011 |
4154 |
351.68 |
| Dec 09 2011 |
4156 |
351.68 |
| Dec 01 2011 |
4143 |
351.68 |
| Nov 25 2011 |
4181 |
351.68 |
| Nov 17 2011 |
4137 |
351.68 |
| Nov 10 2011 |
4195 |
351.68 |
| Nov 04 2011 |
4472 |
357.26 |
