| May 10 2024 |
6587 |
492.9 |
| May 03 2024 |
6594 |
492.9 |
| Apr 25 2024 |
6599 |
492.9 |
| Apr 18 2024 |
6599 |
492.9 |
| Apr 11 2024 |
6602 |
492.9 |
| Apr 04 2024 |
6602 |
492.9 |
| Mar 28 2024 |
6602 |
492.9 |
| Mar 21 2024 |
6602 |
492.9 |
| Mar 14 2024 |
6602 |
492.9 |
| Mar 07 2024 |
6602 |
492.9 |
| Feb 29 2024 |
6602 |
492.9 |
| Feb 22 2024 |
6605 |
492.9 |
| Feb 15 2024 |
6610 |
492.9 |
| Feb 08 2024 |
6619 |
492.9 |
| Feb 01 2024 |
6623 |
492.9 |
| Jan 25 2024 |
6626 |
492.9 |
| Jan 18 2024 |
6634 |
492.9 |
| Jan 11 2024 |
6600 |
492.9 |
| Jan 04 2024 |
6626 |
492.9 |
| Dec 28 2023 |
6634 |
492.9 |
| Dec 21 2023 |
6627 |
492.9 |
| Dec 14 2023 |
6638 |
492.9 |
| Dec 07 2023 |
6546 |
492.9 |
| Nov 30 2023 |
6596 |
492.9 |
| Nov 23 2023 |
6536 |
492.9 |
| Nov 16 2023 |
5666 |
468.65 |
| Nov 09 2023 |
5529 |
468.65 |
| Nov 02 2023 |
5424 |
468.65 |
| Oct 26 2023 |
5450 |
468.65 |
| Oct 19 2023 |
6140 |
485.01 |
| Oct 12 2023 |
6637 |
506.8 |
| Oct 05 2023 |
6953 |
518.24 |
| Sep 28 2023 |
6916 |
518.24 |
| Sep 21 2023 |
6930 |
518.24 |
| Sep 14 2023 |
7052 |
518.24 |
| Sep 07 2023 |
7065 |
518.24 |
| Aug 31 2023 |
7107 |
518.24 |
| Aug 24 2023 |
7089 |
518.24 |
| Aug 17 2023 |
7075 |
518.24 |
| Aug 10 2023 |
7076 |
518.24 |
| Aug 03 2023 |
7089 |
518.24 |
| Jul 27 2023 |
7077 |
518.24 |
| Jul 20 2023 |
6969 |
518.24 |
| Jul 13 2023 |
6969 |
518.24 |
| Jul 06 2023 |
6942 |
518.24 |
| Jun 29 2023 |
6949 |
518.24 |
| Jun 22 2023 |
6949 |
518.24 |
| Jun 15 2023 |
6949 |
518.24 |
| Jun 08 2023 |
6954 |
518.24 |
| Jun 01 2023 |
6944 |
518.24 |
| May 25 2023 |
6936 |
518.24 |
| May 18 2023 |
6936 |
518.24 |
| May 11 2023 |
6936 |
518.24 |
| May 04 2023 |
6935 |
518.24 |
| Apr 27 2023 |
6936 |
518.24 |
| Apr 20 2023 |
6936 |
518.24 |
| Apr 13 2023 |
6936 |
518.24 |
| Apr 06 2023 |
6948 |
518.24 |
| Mar 30 2023 |
6948 |
518.24 |
| Mar 23 2023 |
6948 |
518.24 |
| Mar 16 2023 |
6948 |
518.24 |
| Mar 09 2023 |
6948 |
518.24 |
| Mar 02 2023 |
6948 |
518.24 |
| Feb 23 2023 |
6948 |
518.24 |
| Feb 16 2023 |
6959 |
518.24 |
| Feb 09 2023 |
6982 |
518.24 |
| Feb 02 2023 |
6998 |
518.24 |
| Jan 26 2023 |
6999 |
518.24 |
| Jan 19 2023 |
6989 |
518.24 |
| Jan 12 2023 |
6934 |
518.24 |
| Jan 05 2023 |
6969 |
518.24 |
| Dec 29 2022 |
6969 |
518.24 |
| Dec 22 2022 |
10986 |
518.24 |
| Dec 15 2022 |
10959 |
518.24 |
| Dec 08 2022 |
10890 |
518.24 |
| Dec 01 2022 |
10771 |
518.24 |
| Nov 24 2022 |
10760 |
518.24 |
| Nov 17 2022 |
10558 |
518.24 |
| Nov 10 2022 |
10393 |
518.24 |
| Nov 03 2022 |
10067 |
518.24 |
| Oct 27 2022 |
9501 |
518.24 |
| Oct 20 2022 |
8181 |
539.84 |
| Nov 25 2021 |
7081 |
498.92 |
| Nov 18 2021 |
6999 |
464.58 |
| Nov 11 2021 |
6639 |
452.95 |
| Nov 04 2021 |
7036 |
461.69 |
| Oct 28 2021 |
7333 |
461.69 |
| Oct 21 2021 |
7172 |
456.14 |
| Oct 14 2021 |
7036 |
449.68 |
| Oct 07 2021 |
6978 |
449.68 |
| Sep 30 2021 |
7106 |
449.68 |
| Sep 23 2021 |
7230 |
449.68 |
| Sep 16 2021 |
7409 |
449.68 |
| Sep 09 2021 |
7534 |
449.68 |
| Sep 02 2021 |
7677 |
449.68 |
| Aug 26 2021 |
7689 |
449.68 |
| Aug 19 2021 |
7703 |
449.68 |
| Aug 12 2021 |
7721 |
449.68 |
| Aug 05 2021 |
7737 |
449.68 |
| Jul 29 2021 |
7743 |
449.68 |
| Jun 03 2021 |
8471 |
449.68 |
| Nov 27 2020 |
7908 |
498.92 |
| Nov 20 2020 |
8103 |
464.58 |
| Nov 13 2020 |
8386 |
452.95 |
| Nov 06 2020 |
9479 |
461.69 |
| Oct 30 2020 |
10205 |
461.69 |
| Oct 23 2020 |
10592 |
456.14 |
| Oct 16 2020 |
10704 |
449.68 |
| Oct 09 2020 |
11189 |
449.68 |
| Oct 02 2020 |
11585 |
449.68 |
| Sep 25 2020 |
11852 |
449.68 |
| Sep 18 2020 |
12174 |
449.68 |
| Sep 11 2020 |
12392 |
449.68 |
| Sep 04 2020 |
12600 |
449.68 |
| Aug 28 2020 |
12675 |
449.68 |
| Aug 21 2020 |
12719 |
449.68 |
| Aug 14 2020 |
12731 |
449.68 |
| Aug 07 2020 |
12843 |
449.68 |
| Jul 31 2020 |
12896 |
449.68 |
| Jul 24 2020 |
12896 |
449.68 |
| Jul 17 2020 |
12917 |
449.68 |
| Jul 10 2020 |
12942 |
449.68 |
| Jul 03 2020 |
12997 |
449.68 |
| Jun 26 2020 |
12997 |
449.68 |
| Jun 19 2020 |
12997 |
449.68 |
| Jun 12 2020 |
13004 |
449.68 |
| Jun 05 2020 |
13026 |
449.68 |
| May 29 2020 |
13043 |
449.68 |
| May 22 2020 |
13087 |
449.68 |
| May 15 2020 |
13087 |
449.68 |
| May 08 2020 |
13095 |
449.68 |
| May 01 2020 |
13100 |
449.68 |
| Apr 24 2020 |
13142 |
449.68 |
| Apr 17 2020 |
13143 |
449.68 |
| Apr 10 2020 |
13143 |
449.68 |
| Apr 03 2020 |
13143 |
449.68 |
| Mar 27 2020 |
13143 |
449.68 |
| Mar 20 2020 |
13154 |
449.68 |
| Mar 13 2020 |
13154 |
449.68 |
| Mar 06 2020 |
13154 |
449.68 |
| Feb 28 2020 |
13129 |
449.68 |
| Feb 21 2020 |
13183 |
449.68 |
| Feb 14 2020 |
13190 |
449.68 |
| Feb 07 2020 |
13211 |
449.68 |
| Jan 31 2020 |
13233 |
449.68 |
| Jan 24 2020 |
12886 |
449.68 |
| Jan 17 2020 |
12926 |
449.68 |
| Jan 10 2020 |
13539 |
449.68 |
| Jan 03 2020 |
13433 |
449.68 |
| Dec 27 2019 |
13446 |
449.68 |
| Dec 20 2019 |
13465 |
449.68 |
| Dec 13 2019 |
13538 |
449.68 |
| Dec 06 2019 |
13431 |
449.68 |
| Nov 29 2019 |
14949 |
462.72 |
| Nov 22 2019 |
15032 |
462.72 |
| Nov 15 2019 |
15151 |
462.72 |
| Nov 08 2019 |
14326 |
452.66 |
| Nov 01 2019 |
14397 |
452.66 |
| Oct 25 2019 |
14536 |
454.25 |
| Oct 18 2019 |
13391 |
446.2 |
| Oct 11 2019 |
13569 |
446.2 |
| Oct 04 2019 |
13640 |
446.2 |
| Sep 27 2019 |
13634 |
446.2 |
| Sep 20 2019 |
13433 |
446.2 |
| Sep 13 2019 |
13466 |
446.2 |
| Sep 06 2019 |
13176 |
446.2 |
| Aug 30 2019 |
13234 |
446.2 |
| Aug 23 2019 |
13255 |
446.2 |
| Aug 16 2019 |
13160 |
446.2 |
| Aug 09 2019 |
13160 |
446.2 |
| Aug 02 2019 |
13168 |
446.2 |
| Jul 26 2019 |
13175 |
446.2 |
| Jul 19 2019 |
13190 |
446.2 |
| Jul 12 2019 |
13213 |
446.2 |
| Jul 05 2019 |
13224 |
446.2 |
| Jun 28 2019 |
13250 |
446.2 |
| Jun 21 2019 |
13271 |
446.2 |
| Jun 14 2019 |
13265 |
446.2 |
| Jun 07 2019 |
13252 |
446.2 |
| May 31 2019 |
13275 |
446.2 |
| May 24 2019 |
13272 |
446.2 |
| May 17 2019 |
13299 |
446.2 |
| May 10 2019 |
13292 |
446.2 |
| May 03 2019 |
13301 |
446.2 |
| Apr 26 2019 |
13296 |
446.2 |
| Apr 19 2019 |
13294 |
446.2 |
| Apr 12 2019 |
13297 |
446.2 |
| Apr 05 2019 |
13297 |
446.2 |
| Mar 29 2019 |
13298 |
446.2 |
| Mar 22 2019 |
13289 |
446.2 |
| Mar 15 2019 |
13296 |
446.2 |
| Mar 08 2019 |
13229 |
446.2 |
| Mar 01 2019 |
13233 |
446.2 |
| Feb 22 2019 |
13229 |
446.2 |
| Feb 15 2019 |
13247 |
446.2 |
| Feb 08 2019 |
13237 |
446.2 |
| Feb 01 2019 |
13260 |
446.2 |
| Jan 25 2019 |
13264 |
446.2 |
| Jan 18 2019 |
12844 |
446.2 |
| Jan 11 2019 |
13393 |
446.2 |
| Jan 04 2019 |
13471 |
446.2 |
| Dec 28 2018 |
13479 |
446.2 |
| Dec 21 2018 |
13395 |
446.2 |
| Dec 14 2018 |
14459 |
456.79 |
| Dec 07 2018 |
14648 |
456.79 |
| Nov 30 2018 |
14874 |
456.79 |
| Nov 23 2018 |
15155 |
458.03 |
| Nov 16 2018 |
15338 |
457.17 |
| Nov 09 2018 |
14111 |
445.44 |
| Nov 02 2018 |
14173 |
445.44 |
| Oct 26 2018 |
14057 |
446.68 |
| Oct 19 2018 |
14099 |
446.68 |
| Oct 12 2018 |
13985 |
446.68 |
| Oct 05 2018 |
13705 |
446.68 |
| Sep 28 2018 |
13756 |
446.68 |
| Sep 21 2018 |
13720 |
446.68 |
| Sep 14 2018 |
13543 |
446.68 |
| Sep 07 2018 |
13481 |
446.68 |
| Aug 31 2018 |
13382 |
446.68 |
| Aug 24 2018 |
13339 |
446.68 |
| Aug 17 2018 |
13324 |
446.68 |
| Aug 10 2018 |
13333 |
446.68 |
| Aug 03 2018 |
13356 |
446.68 |
| Jul 27 2018 |
13369 |
446.68 |
| Jul 20 2018 |
13387 |
446.68 |
| Jul 13 2018 |
13382 |
446.68 |
| Jul 06 2018 |
13353 |
446.68 |
| Jun 29 2018 |
13410 |
446.68 |
| Jun 22 2018 |
13410 |
446.68 |
| Jun 15 2018 |
13433 |
446.68 |
| Jun 08 2018 |
13453 |
446.68 |
| Jun 01 2018 |
13442 |
446.68 |
| May 25 2018 |
13457 |
446.68 |
| May 18 2018 |
13431 |
446.68 |
| May 11 2018 |
13455 |
446.68 |
| May 04 2018 |
13510 |
446.68 |
| Apr 27 2018 |
13504 |
446.68 |
| Apr 20 2018 |
13542 |
446.68 |
| Apr 13 2018 |
13540 |
446.68 |
| Apr 06 2018 |
13540 |
446.68 |
| Mar 30 2018 |
13538 |
446.68 |
| Mar 23 2018 |
13538 |
446.68 |
| Mar 16 2018 |
13533 |
446.68 |
| Mar 09 2018 |
13533 |
446.68 |
| Mar 02 2018 |
13537 |
446.68 |
| Feb 23 2018 |
13535 |
446.68 |
| Feb 16 2018 |
13549 |
446.68 |
| Feb 09 2018 |
13545 |
446.68 |
| Feb 02 2018 |
13567 |
446.68 |
| Jan 26 2018 |
13599 |
446.68 |
| Jan 19 2018 |
13559 |
446.68 |
| Jan 12 2018 |
13174 |
446.68 |
| Jan 05 2018 |
13424 |
446.68 |
| Dec 29 2017 |
13457 |
446.68 |
| Dec 22 2017 |
13440 |
446.68 |
| Dec 15 2017 |
13413 |
446.68 |
| Dec 08 2017 |
13688 |
446.68 |
| Dec 01 2017 |
13934 |
447.85 |
| Nov 24 2017 |
14649 |
454.59 |
| Nov 17 2017 |
14803 |
455.29 |
| Nov 10 2017 |
16343 |
465.36 |
| Nov 03 2017 |
15590 |
458.52 |
| Oct 27 2017 |
15430 |
457.34 |
| Oct 20 2017 |
14700 |
450.92 |
| Oct 13 2017 |
14136 |
447.36 |
| Oct 06 2017 |
14035 |
447.36 |
| Sep 29 2017 |
14044 |
447.36 |
| Sep 22 2017 |
14022 |
447.36 |
| Sep 15 2017 |
14065 |
447.36 |
| Sep 08 2017 |
13922 |
447.36 |
| Sep 01 2017 |
13926 |
447.36 |
| Aug 25 2017 |
13937 |
447.36 |
| Aug 18 2017 |
13965 |
447.36 |
| Aug 11 2017 |
13893 |
447.36 |
| Aug 04 2017 |
13916 |
447.36 |
| Jul 28 2017 |
13915 |
447.36 |
| Jul 21 2017 |
13937 |
447.36 |
| Jul 14 2017 |
13938 |
447.36 |
| Jul 07 2017 |
13935 |
447.36 |
| Jun 30 2017 |
13947 |
447.36 |
| Jun 23 2017 |
13947 |
447.36 |
| Jun 16 2017 |
13946 |
447.36 |
| Jun 09 2017 |
13923 |
447.36 |
| Jun 02 2017 |
13922 |
447.36 |
| May 26 2017 |
13783 |
447.36 |
| May 19 2017 |
13802 |
447.36 |
| May 12 2017 |
13753 |
447.36 |
| May 05 2017 |
13717 |
447.36 |
| Apr 28 2017 |
13698 |
447.36 |
| Apr 21 2017 |
13681 |
447.36 |
| Apr 14 2017 |
13703 |
447.36 |
| Apr 07 2017 |
13704 |
447.36 |
| Mar 31 2017 |
13704 |
447.36 |
| Mar 24 2017 |
13704 |
447.36 |
| Mar 17 2017 |
13692 |
447.36 |
| Mar 10 2017 |
13708 |
447.36 |
| Mar 03 2017 |
13708 |
447.36 |
| Feb 24 2017 |
13710 |
447.36 |
| Feb 17 2017 |
13721 |
447.36 |
| Feb 10 2017 |
13738 |
447.36 |
| Feb 03 2017 |
13728 |
447.36 |
| Jan 27 2017 |
13732 |
447.36 |
| Jan 20 2017 |
13755 |
447.36 |
| Jan 13 2017 |
13771 |
447.36 |
| Jan 06 2017 |
13995 |
447.36 |
| Dec 30 2016 |
14051 |
447.36 |
| Dec 23 2016 |
14055 |
447.36 |
| Dec 16 2016 |
14091 |
447.36 |
| Dec 09 2016 |
14146 |
447.36 |
| Dec 02 2016 |
13944 |
442.67 |
| Nov 25 2016 |
13855 |
442.67 |
| Nov 18 2016 |
14038 |
443.06 |
| Nov 11 2016 |
14268 |
444.05 |
| Nov 04 2016 |
14948 |
449.87 |
| Oct 28 2016 |
13334 |
436.16 |
| Sep 29 2014 |
14294 |
466.97 |
| Sep 22 2014 |
16605 |
488.6 |
| Sep 15 2014 |
15414 |
477.79 |
| Sep 08 2014 |
15398 |
477.79 |
| Sep 01 2014 |
15459 |
477.79 |
| Aug 25 2014 |
15476 |
477.79 |
| Aug 18 2014 |
15480 |
477.79 |
| Aug 11 2014 |
15480 |
477.79 |
| Aug 04 2014 |
15480 |
477.79 |
| Jul 28 2014 |
15480 |
477.79 |
| Jul 21 2014 |
15499 |
477.79 |
| Jul 14 2014 |
15499 |
477.79 |
| Jul 07 2014 |
15499 |
477.79 |
| Jun 30 2014 |
15499 |
477.79 |
| Jun 23 2014 |
15499 |
477.79 |
| Jun 16 2014 |
15499 |
477.79 |
| Jun 09 2014 |
15499 |
477.79 |
| Jun 02 2014 |
15499 |
477.79 |
| May 26 2014 |
15499 |
477.79 |
| May 19 2014 |
15499 |
477.79 |
| May 12 2014 |
15500 |
477.79 |
| May 05 2014 |
15500 |
477.79 |
| Apr 28 2014 |
15501 |
477.79 |
| Apr 21 2014 |
15501 |
477.79 |
| Apr 14 2014 |
15523 |
477.79 |
| Apr 07 2014 |
15523 |
477.79 |
| Mar 31 2014 |
15524 |
477.79 |
| Mar 24 2014 |
15524 |
477.79 |
| Mar 17 2014 |
15524 |
477.79 |
| Mar 10 2014 |
15524 |
477.79 |
| Mar 03 2014 |
15524 |
477.79 |
| Feb 24 2014 |
15519 |
477.79 |
| Feb 17 2014 |
15534 |
477.79 |
| Feb 10 2014 |
15533 |
477.79 |
| Feb 03 2014 |
15521 |
477.79 |
| Jan 27 2014 |
15588 |
477.79 |
| Jan 20 2014 |
15548 |
477.79 |
| Jan 13 2014 |
15360 |
477.79 |
| Jan 06 2014 |
15328 |
477.79 |
| Dec 30 2013 |
15465 |
477.79 |
| Dec 23 2013 |
15247 |
477.79 |
| Dec 16 2013 |
15072 |
477.79 |
| Dec 09 2013 |
15086 |
477.79 |
| Dec 02 2013 |
15295 |
477.79 |
| Nov 25 2013 |
15540 |
477.79 |
| Nov 18 2013 |
16764 |
488.65 |
| Nov 11 2013 |
17041 |
491.71 |
| Nov 04 2013 |
16910 |
491.71 |
| Oct 28 2013 |
16788 |
491.71 |
| Oct 21 2013 |
16464 |
491.71 |
| Oct 14 2013 |
18748 |
515.78 |
| Oct 07 2013 |
18599 |
515.78 |
| Sep 30 2013 |
18501 |
515.78 |
| Sep 23 2013 |
18466 |
515.78 |
| Sep 16 2013 |
18340 |
515.78 |
| Sep 09 2013 |
18275 |
515.78 |
| Sep 02 2013 |
18399 |
515.78 |
| Aug 26 2013 |
18367 |
515.78 |
| Aug 19 2013 |
18388 |
515.78 |
| Aug 12 2013 |
18388 |
515.78 |
| Aug 05 2013 |
18390 |
515.78 |
| Jul 29 2013 |
18391 |
515.78 |
| Jul 22 2013 |
18436 |
515.78 |
| Jul 15 2013 |
18436 |
515.78 |
| Jul 08 2013 |
18436 |
515.78 |
| Jul 01 2013 |
18436 |
515.78 |
| Jun 24 2013 |
18437 |
515.78 |
| Jun 17 2013 |
18437 |
515.78 |
| Jun 10 2013 |
18437 |
515.78 |
| Jun 03 2013 |
18437 |
515.78 |
| May 27 2013 |
18437 |
515.78 |
| May 20 2013 |
18437 |
515.78 |
| May 13 2013 |
18437 |
515.78 |
| May 06 2013 |
18437 |
515.78 |
| Apr 29 2013 |
18437 |
515.78 |
| Apr 22 2013 |
18401 |
515.78 |
| Apr 15 2013 |
18408 |
515.78 |
| Apr 08 2013 |
18408 |
515.78 |
| Apr 01 2013 |
18408 |
515.78 |
| Mar 25 2013 |
18401 |
515.78 |
| Mar 18 2013 |
18401 |
515.78 |
| Mar 11 2013 |
18401 |
515.78 |
| Mar 04 2013 |
18401 |
515.78 |
| Feb 25 2013 |
18401 |
515.78 |
| Feb 18 2013 |
18404 |
515.78 |
| Feb 11 2013 |
18413 |
515.78 |
| Feb 04 2013 |
18376 |
515.78 |
| Jan 28 2013 |
18412 |
515.78 |
| Jan 21 2013 |
18424 |
515.78 |
| Jan 14 2013 |
18528 |
515.78 |
| Jan 07 2013 |
18482 |
515.78 |
| Dec 31 2012 |
18484 |
515.78 |
| Dec 24 2012 |
18473 |
515.78 |
| Dec 17 2012 |
18476 |
515.78 |
| Dec 10 2012 |
18308 |
515.78 |
| Dec 03 2012 |
18505 |
515.78 |
| Nov 26 2012 |
19053 |
522.9 |
| Nov 05 2012 |
14539 |
472.02 |
| Oct 29 2012 |
18038 |
507.68 |
| Oct 22 2012 |
17867 |
506.9 |
| Oct 15 2012 |
18454 |
515.89 |
| Oct 02 2012 |
17834 |
515.89 |
| Sep 26 2012 |
17803 |
515.89 |
| Sep 20 2012 |
17630 |
515.89 |
| Sep 13 2012 |
17382 |
515.89 |
| Jan 19 2012 |
16988 |
520.43 |
| Dec 29 2011 |
16889 |
520.45 |
| Dec 13 2011 |
16685 |
520.46 |
| Dec 09 2011 |
16702 |
520.46 |
| Dec 01 2011 |
16693 |
520.47 |
| Nov 25 2011 |
16887 |
520.47 |
| Nov 17 2011 |
16631 |
517.92 |
| Nov 10 2011 |
16914 |
517.93 |
| Nov 04 2011 |
19095 |
545.26 |
