Nov 11 2013 |
25567 |
582.32 |
Nov 04 2013 |
25455 |
582.32 |
Oct 28 2013 |
25904 |
591.16 |
Oct 21 2013 |
24234 |
578.67 |
Oct 14 2013 |
24252 |
578.67 |
Oct 07 2013 |
23261 |
570.18 |
Sep 30 2013 |
22777 |
565.55 |
Sep 23 2013 |
22737 |
565.55 |
Sep 16 2013 |
22446 |
565.55 |
Sep 09 2013 |
22316 |
565.55 |
Sep 02 2013 |
22461 |
565.55 |
Aug 26 2013 |
22413 |
565.55 |
Aug 19 2013 |
22435 |
565.55 |
Aug 12 2013 |
22436 |
565.55 |
Aug 05 2013 |
22438 |
565.55 |
Jul 29 2013 |
22439 |
565.55 |
Jul 22 2013 |
22485 |
565.55 |
Jul 15 2013 |
22485 |
565.55 |
Jul 08 2013 |
22486 |
565.55 |
Jul 01 2013 |
22486 |
565.55 |
Jun 24 2013 |
22487 |
565.55 |
Jun 17 2013 |
22487 |
565.55 |
Jun 10 2013 |
22487 |
565.55 |
Jun 03 2013 |
22487 |
565.55 |
May 27 2013 |
22487 |
565.55 |
May 20 2013 |
22487 |
565.55 |
May 13 2013 |
22487 |
565.55 |
May 06 2013 |
22487 |
565.55 |
Apr 29 2013 |
22487 |
565.55 |
Apr 22 2013 |
22448 |
565.55 |
Apr 15 2013 |
22455 |
565.55 |
Apr 08 2013 |
22455 |
565.55 |
Apr 01 2013 |
22455 |
565.55 |
Mar 25 2013 |
22446 |
565.55 |
Mar 18 2013 |
22446 |
565.55 |
Mar 11 2013 |
22446 |
565.55 |
Mar 04 2013 |
22446 |
565.55 |
Feb 25 2013 |
22446 |
565.55 |
Feb 18 2013 |
22447 |
565.55 |
Feb 11 2013 |
22456 |
565.55 |
Feb 04 2013 |
22421 |
565.55 |
Jan 28 2013 |
22466 |
565.55 |
Jan 21 2013 |
22490 |
565.55 |
Jan 14 2013 |
22606 |
565.55 |
Jan 07 2013 |
22562 |
565.55 |
Dec 31 2012 |
22573 |
565.55 |
Dec 24 2012 |
22584 |
565.55 |
Dec 17 2012 |
22577 |
565.55 |
Dec 10 2012 |
22354 |
565.55 |
Dec 03 2012 |
22558 |
565.55 |
Nov 26 2012 |
22742 |
569.08 |
Nov 19 2012 |
23121 |
573.52 |
Nov 12 2012 |
26415 |
615.4 |
Nov 05 2012 |
26414 |
615.4 |
Oct 29 2012 |
27670 |
631.13 |
Oct 22 2012 |
26996 |
624.91 |
Oct 15 2012 |
25633 |
609.29 |
Oct 02 2012 |
26547 |
639.72 |
Sep 26 2012 |
26533 |
639.72 |
Sep 20 2012 |
26178 |
639.72 |
Sep 13 2012 |
25769 |
639.72 |
Jan 19 2012 |
24717 |
633.29 |
Dec 29 2011 |
24580 |
633.29 |
Dec 13 2011 |
24305 |
633.28 |
Dec 09 2011 |
24323 |
633.28 |
Dec 01 2011 |
25222 |
650.21 |
Nov 25 2011 |
25537 |
650.2 |
Nov 17 2011 |
24578 |
633.27 |
Nov 10 2011 |
24942 |
633.27 |
Nov 04 2011 |
25018 |
633.27 |