| Oct 11 2019 |
10324 |
411.89 |
| Oct 04 2019 |
11454 |
423.25 |
| Sep 27 2019 |
11428 |
423.25 |
| Sep 20 2019 |
11298 |
423.25 |
| Sep 13 2019 |
11356 |
423.25 |
| Sep 06 2019 |
11068 |
423.25 |
| Aug 30 2019 |
11118 |
423.25 |
| Aug 23 2019 |
11139 |
423.25 |
| Aug 16 2019 |
11058 |
423.25 |
| Aug 09 2019 |
11058 |
423.25 |
| Aug 02 2019 |
11064 |
423.25 |
| Jul 26 2019 |
11073 |
423.25 |
| Jul 19 2019 |
11088 |
423.25 |
| Jul 12 2019 |
11111 |
423.25 |
| Jul 05 2019 |
11120 |
423.25 |
| Jun 28 2019 |
11138 |
423.25 |
| Jun 21 2019 |
11158 |
423.25 |
| Jun 14 2019 |
11153 |
423.25 |
| Jun 07 2019 |
11139 |
423.25 |
| May 31 2019 |
11158 |
423.25 |
| May 24 2019 |
11154 |
423.25 |
| May 17 2019 |
11172 |
423.25 |
| May 10 2019 |
11168 |
423.25 |
| May 03 2019 |
11177 |
423.25 |
| Apr 26 2019 |
11169 |
423.25 |
| Apr 19 2019 |
11167 |
423.25 |
| Apr 12 2019 |
11170 |
423.25 |
| Apr 05 2019 |
11170 |
423.25 |
| Mar 29 2019 |
11170 |
423.25 |
| Mar 22 2019 |
11167 |
423.25 |
| Mar 15 2019 |
11177 |
423.25 |
| Mar 08 2019 |
11121 |
423.25 |
| Mar 01 2019 |
11125 |
423.25 |
| Feb 22 2019 |
11118 |
423.25 |
| Feb 15 2019 |
11135 |
423.25 |
| Feb 08 2019 |
11118 |
423.25 |
| Feb 01 2019 |
11140 |
423.25 |
| Jan 25 2019 |
11142 |
423.25 |
| Jan 18 2019 |
10763 |
423.25 |
| Jan 11 2019 |
11278 |
423.25 |
| Jan 04 2019 |
11337 |
423.25 |
| Dec 28 2018 |
11339 |
423.25 |
| Dec 21 2018 |
11269 |
423.25 |
| Dec 14 2018 |
11305 |
423.25 |
| Dec 07 2018 |
11435 |
423.25 |
| Nov 30 2018 |
11575 |
423.25 |
| Nov 23 2018 |
11654 |
423.25 |
| Nov 16 2018 |
11850 |
423.25 |
| Nov 09 2018 |
11873 |
423.25 |
| Nov 02 2018 |
11920 |
423.25 |
| Oct 26 2018 |
11664 |
423.25 |
| Oct 19 2018 |
11698 |
423.25 |
| Nov 10 2017 |
7335 |
371.46 |
| Nov 03 2017 |
7280 |
371.46 |
| Oct 27 2017 |
5707 |
349.94 |
| Oct 20 2017 |
5727 |
349.94 |
| Oct 13 2017 |
5620 |
349.94 |
| Oct 06 2017 |
4920 |
339.25 |
| Sep 29 2017 |
4875 |
338.54 |
| Sep 22 2017 |
5263 |
345.95 |
| Sep 15 2017 |
5304 |
345.95 |
| Sep 08 2017 |
5081 |
342.33 |
| Sep 01 2017 |
5109 |
342.33 |
| Aug 25 2017 |
5125 |
342.33 |
| Aug 18 2017 |
5126 |
342.33 |
| Aug 11 2017 |
5108 |
342.33 |
| Aug 04 2017 |
5117 |
342.33 |
| Jul 28 2017 |
5114 |
342.33 |
| Jul 21 2017 |
5124 |
342.33 |
| Jul 14 2017 |
5125 |
342.33 |
| Jul 07 2017 |
5124 |
342.33 |
| Jun 30 2017 |
5130 |
342.33 |
| Jun 23 2017 |
5129 |
342.33 |
| Jun 16 2017 |
5131 |
342.33 |
| Jun 09 2017 |
5122 |
342.33 |
| Jun 02 2017 |
5117 |
342.33 |
| May 26 2017 |
5039 |
342.33 |
| May 19 2017 |
5060 |
342.33 |
| May 12 2017 |
5036 |
342.33 |
| May 05 2017 |
5033 |
342.33 |
| Apr 28 2017 |
5028 |
342.33 |
| Apr 21 2017 |
5014 |
342.33 |
| Apr 14 2017 |
5022 |
342.33 |
| Apr 07 2017 |
5022 |
342.33 |
| Mar 31 2017 |
5022 |
342.33 |
| Mar 24 2017 |
5022 |
342.33 |
| Mar 17 2017 |
5015 |
342.33 |
| Mar 10 2017 |
5023 |
342.33 |
| Mar 03 2017 |
5023 |
342.33 |
| Feb 24 2017 |
5028 |
342.33 |
| Feb 17 2017 |
5035 |
342.33 |
| Feb 10 2017 |
5045 |
342.33 |
| Feb 03 2017 |
5040 |
342.33 |
| Jan 27 2017 |
5050 |
342.33 |
| Jan 20 2017 |
5067 |
342.33 |
| Jan 13 2017 |
5071 |
342.33 |
| Jan 06 2017 |
5172 |
342.33 |
| Dec 30 2016 |
5215 |
342.33 |
| Dec 23 2016 |
5219 |
342.33 |
| Dec 16 2016 |
5209 |
342.33 |
| Dec 09 2016 |
5202 |
342.33 |
| Dec 02 2016 |
5242 |
342.33 |
| Nov 25 2016 |
5229 |
342.33 |
| Nov 18 2016 |
5217 |
342.33 |
| Nov 11 2016 |
5330 |
343.15 |
| Nov 04 2016 |
5299 |
343.15 |
| Oct 28 2016 |
6357 |
361.02 |
| Oct 21 2016 |
6430 |
361.02 |
| Oct 14 2016 |
6350 |
361.02 |
| Oct 07 2016 |
7147 |
371.8 |
| Sep 30 2016 |
8036 |
383.6 |
| Sep 23 2016 |
8193 |
387.61 |
| Sep 16 2016 |
8024 |
387.61 |
| Sep 09 2016 |
10720 |
417.76 |
| Sep 02 2016 |
10704 |
417.76 |
| Aug 26 2016 |
10733 |
417.76 |
| Aug 19 2016 |
10481 |
417.76 |
| Aug 12 2016 |
10470 |
417.76 |
| Aug 05 2016 |
10484 |
417.76 |
| Jul 29 2016 |
10485 |
417.76 |
| Jul 22 2016 |
10468 |
417.76 |
| Jun 28 2016 |
10468 |
417.76 |
| Jun 21 2016 |
10511 |
417.76 |
| Jun 14 2016 |
10511 |
417.76 |
| Jun 07 2016 |
10511 |
417.76 |
| May 31 2016 |
10514 |
417.76 |
| May 24 2016 |
10514 |
417.76 |
| May 17 2016 |
10503 |
417.76 |
| May 10 2016 |
10503 |
417.76 |
| May 03 2016 |
10504 |
417.76 |
| Apr 26 2016 |
10504 |
417.76 |
| Apr 19 2016 |
10495 |
417.76 |
| Apr 12 2016 |
10517 |
417.76 |
| Apr 05 2016 |
10517 |
417.76 |
| Mar 29 2016 |
10517 |
417.76 |
| Mar 22 2016 |
10511 |
417.76 |
| Mar 15 2016 |
10508 |
417.76 |
| Mar 08 2016 |
10517 |
417.76 |
| Mar 01 2016 |
10514 |
417.76 |
| Feb 23 2016 |
10506 |
417.76 |
| Feb 16 2016 |
10465 |
417.76 |
| Feb 09 2016 |
10465 |
417.76 |
| Feb 02 2016 |
10410 |
417.76 |
| Jan 26 2016 |
10432 |
417.76 |
| Jan 19 2016 |
10443 |
417.76 |
| Jan 12 2016 |
10074 |
417.76 |
| Jan 05 2016 |
6584 |
372.93 |
| Dec 29 2015 |
6584 |
372.93 |
| Dec 22 2015 |
6508 |
372.93 |
| Dec 15 2015 |
6433 |
372.93 |
| Dec 08 2015 |
6545 |
372.93 |
| Dec 01 2015 |
6482 |
372.93 |
| Nov 24 2015 |
5455 |
358.57 |
| Nov 17 2015 |
5185 |
357.72 |
| Nov 10 2015 |
4470 |
345.97 |
| Nov 03 2015 |
4158 |
339.42 |
| Oct 27 2015 |
3776 |
330.88 |
| Oct 20 2015 |
3570 |
327.25 |
| Oct 13 2015 |
3226 |
322.86 |
| Oct 06 2015 |
3282 |
322.86 |
| Sep 29 2015 |
3339 |
322.86 |
| Sep 22 2015 |
18036 |
322.86 |
| Sep 15 2015 |
28111 |
322.86 |
| Sep 14 2015 |
3395 |
326.76 |
| Sep 07 2015 |
3415 |
326.76 |
| Aug 31 2015 |
3394 |
326.76 |
| Aug 24 2015 |
3377 |
326.76 |
| Aug 17 2015 |
3379 |
326.76 |
| Aug 10 2015 |
3383 |
326.76 |
| Aug 03 2015 |
3383 |
326.76 |
| Jul 27 2015 |
3383 |
326.76 |
| Jul 20 2015 |
3383 |
326.76 |
| Jul 13 2015 |
3383 |
326.76 |
| Jul 06 2015 |
3383 |
326.76 |
| Jun 29 2015 |
3383 |
326.76 |
| Jun 22 2015 |
3383 |
326.76 |
| Jun 15 2015 |
3383 |
326.76 |
| Jun 08 2015 |
3418 |
326.76 |
| Jun 01 2015 |
3418 |
326.76 |
| May 25 2015 |
3418 |
326.76 |
| May 18 2015 |
3418 |
326.76 |
| May 11 2015 |
3418 |
326.76 |
| May 04 2015 |
3418 |
326.76 |
| Apr 27 2015 |
3415 |
326.76 |
| Apr 20 2015 |
3411 |
326.76 |
| Apr 13 2015 |
3411 |
326.76 |
| Apr 06 2015 |
3415 |
326.76 |
| Mar 30 2015 |
3415 |
326.76 |
| Mar 23 2015 |
3421 |
326.76 |
| Mar 16 2015 |
3417 |
326.76 |
| Mar 09 2015 |
3417 |
326.76 |
| Mar 02 2015 |
3417 |
326.76 |
| Feb 23 2015 |
3381 |
326.76 |
| Feb 16 2015 |
3383 |
326.76 |
| Feb 09 2015 |
3391 |
326.76 |
| Feb 02 2015 |
3394 |
326.76 |
| Jan 26 2015 |
3390 |
326.76 |
| Jan 19 2015 |
3375 |
326.76 |
| Jan 12 2015 |
3300 |
326.47 |
| Jan 05 2015 |
3420 |
326.47 |
| Dec 29 2014 |
3391 |
326.47 |
| Dec 22 2014 |
3412 |
326.47 |
| Dec 15 2014 |
3320 |
326.47 |
| Dec 08 2014 |
3341 |
326.47 |
| Dec 01 2014 |
3392 |
326.47 |
| Nov 24 2014 |
3500 |
328.46 |
| Nov 17 2014 |
3498 |
328.46 |
| Nov 10 2014 |
3527 |
328.46 |
| Nov 03 2014 |
3628 |
331.8 |
| Oct 27 2014 |
4141 |
341.59 |
| Oct 20 2014 |
4400 |
345.74 |
| Oct 13 2014 |
4835 |
354.81 |
| Oct 06 2014 |
5738 |
369.65 |
| Sep 29 2014 |
5832 |
369.65 |
| Sep 22 2014 |
6438 |
378.11 |
| Sep 15 2014 |
6419 |
378.11 |
| Sep 08 2014 |
6445 |
378.11 |
| Sep 01 2014 |
6486 |
378.11 |
| Aug 25 2014 |
6493 |
378.11 |
| Aug 18 2014 |
6497 |
378.11 |
| Aug 11 2014 |
6497 |
378.11 |
| Aug 04 2014 |
6497 |
378.11 |
| Jul 28 2014 |
6497 |
378.11 |
| Jul 21 2014 |
6509 |
378.11 |
| Jul 14 2014 |
6509 |
378.11 |
| Jul 07 2014 |
6509 |
378.11 |
| Jun 30 2014 |
6509 |
378.11 |
| Jun 23 2014 |
6509 |
378.11 |
| Jun 16 2014 |
6509 |
378.11 |
| Jun 09 2014 |
6509 |
378.11 |
| Jun 02 2014 |
6509 |
378.11 |
| May 26 2014 |
6509 |
378.11 |
| May 19 2014 |
6509 |
378.11 |
| May 12 2014 |
6509 |
378.11 |
| May 05 2014 |
6509 |
378.11 |
| Apr 28 2014 |
6510 |
378.11 |
| Apr 21 2014 |
6510 |
378.11 |
| Apr 14 2014 |
6520 |
378.11 |
| Apr 07 2014 |
6520 |
378.11 |
| Mar 31 2014 |
6521 |
378.11 |
| Mar 24 2014 |
6521 |
378.11 |
| Mar 17 2014 |
6521 |
378.11 |
| Mar 10 2014 |
6521 |
378.11 |
| Mar 03 2014 |
6521 |
378.11 |
| Feb 24 2014 |
6520 |
378.11 |
| Feb 17 2014 |
6525 |
378.11 |
| Feb 10 2014 |
6523 |
378.11 |
| Feb 03 2014 |
6510 |
378.11 |
| Jan 27 2014 |
6570 |
378.11 |
| Jan 20 2014 |
6545 |
378.11 |
| Jan 13 2014 |
6412 |
378.11 |
| Jan 06 2014 |
6372 |
378.11 |
| Dec 30 2013 |
6445 |
378.11 |
| Dec 23 2013 |
6285 |
378.11 |
| Dec 16 2013 |
6206 |
378.11 |
| Dec 09 2013 |
6192 |
378.11 |
| Dec 02 2013 |
6478 |
380.51 |
| Nov 25 2013 |
6676 |
382.02 |
| Nov 18 2013 |
6739 |
382.02 |
| Nov 11 2013 |
9206 |
414.2 |
| Nov 04 2013 |
9144 |
414.2 |
| Oct 28 2013 |
12328 |
448.7 |
| Oct 21 2013 |
11470 |
442.16 |
| Oct 14 2013 |
14106 |
468.65 |
| Oct 07 2013 |
14058 |
468.65 |
| Sep 30 2013 |
14051 |
468.65 |
| Sep 23 2013 |
13992 |
468.65 |
| Sep 16 2013 |
13953 |
468.65 |
| Sep 09 2013 |
13955 |
468.65 |
| Sep 02 2013 |
14041 |
468.65 |
| Aug 26 2013 |
14000 |
468.65 |
| Aug 19 2013 |
14014 |
468.65 |
| Aug 12 2013 |
14014 |
468.65 |
| Aug 05 2013 |
14016 |
468.65 |
| Jul 29 2013 |
14017 |
468.65 |
| Jul 22 2013 |
14056 |
468.65 |
| Jul 15 2013 |
14056 |
468.65 |
| Jul 08 2013 |
14056 |
468.65 |
| Jul 01 2013 |
14056 |
468.65 |
| Jun 24 2013 |
14057 |
468.65 |
| Jun 17 2013 |
14057 |
468.65 |
| Jun 10 2013 |
14057 |
468.65 |
| Jun 03 2013 |
14057 |
468.65 |
| May 27 2013 |
14057 |
468.65 |
| May 20 2013 |
14057 |
468.65 |
| May 13 2013 |
14057 |
468.65 |
| May 06 2013 |
14057 |
468.65 |
| Apr 29 2013 |
14057 |
468.65 |
| Apr 22 2013 |
14017 |
468.65 |
| Apr 15 2013 |
14024 |
468.65 |
| Apr 08 2013 |
14024 |
468.65 |
| Apr 01 2013 |
14025 |
468.65 |
| Mar 25 2013 |
14016 |
468.65 |
| Mar 18 2013 |
14016 |
468.65 |
| Mar 11 2013 |
14016 |
468.65 |
| Mar 04 2013 |
14016 |
468.65 |
| Feb 25 2013 |
14016 |
468.65 |
| Feb 18 2013 |
14025 |
468.65 |
| Feb 11 2013 |
14034 |
468.65 |
| Feb 04 2013 |
14002 |
468.65 |
| Jan 28 2013 |
14045 |
468.65 |
| Jan 21 2013 |
14067 |
468.65 |
| Jan 14 2013 |
14153 |
468.65 |
| Jan 07 2013 |
14104 |
468.65 |
| Dec 31 2012 |
14105 |
468.65 |
| Dec 24 2012 |
14109 |
468.65 |
| Dec 17 2012 |
14127 |
468.65 |
| Dec 10 2012 |
13993 |
468.65 |
| Dec 03 2012 |
14169 |
468.65 |
| Nov 26 2012 |
14079 |
468.65 |
| Oct 22 2012 |
17079 |
497.7 |
| Oct 15 2012 |
16882 |
497.7 |
| Oct 02 2012 |
20583 |
551.25 |
| Sep 26 2012 |
20532 |
551.25 |
| Sep 20 2012 |
20294 |
551.25 |
| Sep 13 2012 |
20016 |
551.25 |
| Jan 19 2012 |
19230 |
550.43 |
| Dec 29 2011 |
19125 |
550.47 |
| Dec 13 2011 |
18897 |
550.5 |
| Dec 09 2011 |
18921 |
550.5 |
| Dec 01 2011 |
18955 |
550.51 |
| Nov 25 2011 |
19180 |
550.52 |
| Nov 17 2011 |
19132 |
550.53 |
| Nov 10 2011 |
19442 |
550.54 |
| Nov 04 2011 |
19493 |
550.55 |
