| Dec 30 2013 |
17550 |
499.05 |
| Dec 23 2013 |
17328 |
499.05 |
| Dec 16 2013 |
17132 |
499.05 |
| Dec 09 2013 |
17150 |
499.05 |
| Dec 02 2013 |
16696 |
492.07 |
| Nov 25 2013 |
16962 |
492.07 |
| Nov 18 2013 |
17107 |
492.07 |
| Nov 11 2013 |
17079 |
492.07 |
| Nov 04 2013 |
16947 |
492.07 |
| Oct 28 2013 |
16826 |
492.07 |
| Oct 21 2013 |
16499 |
492.07 |
| Oct 14 2013 |
16488 |
492.07 |
| Oct 07 2013 |
16361 |
492.07 |
| Sep 30 2013 |
16338 |
492.07 |
| Sep 23 2013 |
15960 |
488.8 |
| Sep 16 2013 |
15886 |
488.8 |
| Sep 09 2013 |
15856 |
488.8 |
| Sep 02 2013 |
15073 |
479.61 |
| Aug 26 2013 |
15047 |
479.61 |
| Aug 19 2013 |
15066 |
479.61 |
| Aug 12 2013 |
15066 |
479.61 |
| Aug 05 2013 |
15068 |
479.61 |
| Jul 29 2013 |
15069 |
479.61 |
| Jul 22 2013 |
15110 |
479.61 |
| Jul 15 2013 |
15110 |
479.61 |
| Jul 08 2013 |
15110 |
479.61 |
| Jul 01 2013 |
15110 |
479.61 |
| Jun 24 2013 |
15111 |
479.61 |
| Jun 17 2013 |
15111 |
479.61 |
| Jun 10 2013 |
15111 |
479.61 |
| Jun 03 2013 |
15111 |
479.61 |
| May 27 2013 |
15111 |
479.61 |
| May 20 2013 |
15111 |
479.61 |
| May 13 2013 |
15111 |
479.61 |
| May 06 2013 |
15111 |
479.61 |
| Apr 29 2013 |
15111 |
479.61 |
| Apr 22 2013 |
15071 |
479.61 |
| Apr 15 2013 |
15078 |
479.61 |
| Apr 08 2013 |
15078 |
479.61 |
| Apr 01 2013 |
15078 |
479.61 |
| Mar 25 2013 |
15070 |
479.61 |
| Mar 18 2013 |
15070 |
479.61 |
| Mar 11 2013 |
15070 |
479.61 |
| Mar 04 2013 |
15070 |
479.61 |
| Feb 25 2013 |
15070 |
479.61 |
| Feb 18 2013 |
15078 |
479.61 |
| Feb 11 2013 |
15087 |
479.61 |
| Feb 04 2013 |
15053 |
479.61 |
| Jan 28 2013 |
15100 |
479.61 |
| Jan 21 2013 |
15123 |
479.61 |
| Jan 14 2013 |
15201 |
479.61 |
| Jan 07 2013 |
17103 |
500.16 |
| Dec 31 2012 |
17107 |
500.16 |
| Dec 24 2012 |
17105 |
500.16 |
| Dec 17 2012 |
17110 |
500.16 |
| Dec 10 2012 |
17585 |
507.51 |
| Dec 03 2012 |
17789 |
507.51 |
| Nov 26 2012 |
17710 |
507.51 |
| Nov 19 2012 |
17788 |
507.51 |
| Nov 12 2012 |
17873 |
507.36 |
| Nov 05 2012 |
14206 |
468.35 |
| Oct 29 2012 |
14244 |
467.39 |
| Oct 22 2012 |
14244 |
467.39 |
| Oct 15 2012 |
14050 |
467.39 |
| Oct 02 2012 |
14163 |
472.97 |
| Sep 26 2012 |
14140 |
472.97 |
| Sep 20 2012 |
14005 |
472.97 |
| Sep 13 2012 |
15587 |
493.53 |
| Jan 19 2012 |
16424 |
513.04 |
| Dec 29 2011 |
16324 |
513.07 |
| Dec 13 2011 |
16123 |
513.08 |
| Dec 09 2011 |
16140 |
513.09 |
| Dec 01 2011 |
16127 |
513.1 |
| Nov 25 2011 |
16321 |
513.1 |
| Nov 17 2011 |
17860 |
533.42 |
| Nov 10 2011 |
18159 |
533.42 |
| Nov 04 2011 |
18541 |
538.81 |
