| Apr 25 2024 |
946 |
282.14 |
| Apr 18 2024 |
946 |
282.14 |
| Apr 11 2024 |
946 |
282.14 |
| Apr 04 2024 |
946 |
282.14 |
| Mar 28 2024 |
946 |
282.14 |
| Mar 21 2024 |
946 |
282.14 |
| Mar 14 2024 |
946 |
282.14 |
| Mar 07 2024 |
946 |
282.14 |
| Feb 29 2024 |
946 |
282.14 |
| Feb 22 2024 |
947 |
282.14 |
| Feb 15 2024 |
946 |
282.14 |
| Feb 08 2024 |
944 |
282.14 |
| Feb 01 2024 |
948 |
282.14 |
| Jan 25 2024 |
944 |
282.14 |
| Jan 18 2024 |
955 |
282.14 |
| Jan 11 2024 |
954 |
282.14 |
| Jan 04 2024 |
941 |
282.14 |
| Dec 28 2023 |
932 |
282.14 |
| Dec 21 2023 |
926 |
282.14 |
| Dec 14 2023 |
922 |
282.14 |
| Dec 07 2023 |
899 |
282.14 |
| Nov 30 2023 |
900 |
282.14 |
| Nov 23 2023 |
871 |
282.14 |
| Nov 16 2023 |
810 |
282.14 |
| Nov 09 2023 |
765 |
282.14 |
| Nov 02 2023 |
740 |
282.14 |
| Oct 26 2023 |
721 |
282.14 |
| Oct 12 2023 |
572 |
268.82 |
| Oct 05 2023 |
583 |
268.82 |
| Sep 28 2023 |
561 |
268.82 |
| Sep 21 2023 |
557 |
268.82 |
| Sep 14 2023 |
562 |
268.82 |
| Sep 07 2023 |
358 |
246.72 |
| Aug 31 2023 |
359 |
246.72 |
| Aug 24 2023 |
345 |
246.72 |
| Aug 17 2023 |
350 |
246.72 |
| Aug 10 2023 |
350 |
246.72 |
| Aug 03 2023 |
349 |
246.72 |
| Jul 27 2023 |
346 |
246.72 |
| Jul 20 2023 |
352 |
246.72 |
| Jul 13 2023 |
352 |
246.72 |
| Jul 06 2023 |
347 |
246.72 |
| Jun 29 2023 |
347 |
246.72 |
| Jun 22 2023 |
347 |
246.72 |
| Jun 15 2023 |
347 |
246.72 |
| Jun 08 2023 |
347 |
246.72 |
| Jun 01 2023 |
347 |
246.72 |
| May 25 2023 |
344 |
246.72 |
| May 18 2023 |
344 |
246.72 |
| May 11 2023 |
344 |
246.72 |
| May 04 2023 |
344 |
246.72 |
| Apr 27 2023 |
348 |
246.72 |
| Apr 20 2023 |
348 |
246.72 |
| Apr 13 2023 |
348 |
246.72 |
| Apr 06 2023 |
345 |
246.72 |
| Mar 30 2023 |
357 |
246.72 |
| Mar 23 2023 |
357 |
246.72 |
| Mar 16 2023 |
357 |
246.72 |
| Mar 09 2023 |
357 |
246.72 |
| Mar 02 2023 |
345 |
246.72 |
| Feb 23 2023 |
345 |
246.72 |
| Feb 16 2023 |
343 |
246.72 |
| Feb 09 2023 |
346 |
246.72 |
| Feb 02 2023 |
363 |
246.72 |
| Jan 26 2023 |
359 |
246.72 |
| Jan 19 2023 |
360 |
246.72 |
| Jan 12 2023 |
304 |
246.72 |
| Jan 05 2023 |
380 |
246.72 |
| Dec 29 2022 |
377 |
246.72 |
| Dec 22 2022 |
2115 |
297.87 |
| Dec 15 2022 |
2102 |
297.87 |
| Dec 08 2022 |
2103 |
297.87 |
| Dec 01 2022 |
2079 |
297.87 |
| Nov 24 2022 |
2085 |
297.87 |
| Nov 17 2022 |
2039 |
297.87 |
| Nov 10 2022 |
2001 |
297.87 |
| Nov 03 2022 |
1940 |
297.87 |
| Oct 27 2022 |
2708 |
332.86 |
| Oct 20 2022 |
3167 |
348.87 |
| Oct 13 2022 |
3113 |
348.87 |
| Oct 06 2022 |
3054 |
348.87 |
| Sep 29 2022 |
3012 |
348.87 |
| Sep 22 2022 |
3003 |
348.87 |
| Sep 15 2022 |
2962 |
348.87 |
| Sep 08 2022 |
2962 |
348.87 |
| Sep 01 2022 |
2962 |
348.87 |
| Aug 25 2022 |
2956 |
348.87 |
| Aug 18 2022 |
2953 |
348.87 |
| Aug 11 2022 |
2959 |
348.87 |
| Aug 04 2022 |
2948 |
348.87 |
| Jul 28 2022 |
2948 |
348.87 |
| Jul 21 2022 |
2948 |
348.87 |
| Jul 14 2022 |
2948 |
348.87 |
| Jul 07 2022 |
2948 |
348.87 |
| Jun 30 2022 |
2948 |
348.87 |
| Jun 23 2022 |
2938 |
348.87 |
| Jun 16 2022 |
2938 |
348.87 |
| Jun 09 2022 |
2944 |
348.87 |
| Jun 02 2022 |
2944 |
348.87 |
| May 26 2022 |
2944 |
348.87 |
| May 19 2022 |
2944 |
348.87 |
| May 12 2022 |
2944 |
348.87 |
| May 05 2022 |
2944 |
348.87 |
| Apr 28 2022 |
2942 |
348.87 |
| Apr 21 2022 |
2942 |
348.87 |
| Apr 14 2022 |
2942 |
348.87 |
| Apr 07 2022 |
2942 |
348.87 |
| Mar 31 2022 |
2942 |
348.87 |
| Mar 24 2022 |
2942 |
348.87 |
| Mar 17 2022 |
2939 |
348.87 |
| Mar 10 2022 |
2939 |
348.87 |
| Mar 03 2022 |
2939 |
348.87 |
| Feb 24 2022 |
2929 |
348.87 |
| Feb 17 2022 |
2932 |
348.87 |
| Feb 10 2022 |
2936 |
348.87 |
| Feb 03 2022 |
2940 |
348.87 |
| Jan 27 2022 |
2945 |
348.87 |
| Jan 20 2022 |
2850 |
348.87 |
| Jan 13 2022 |
2881 |
348.87 |
| Jan 06 2022 |
2991 |
348.87 |
| Dec 30 2021 |
3013 |
348.87 |
| Dec 23 2021 |
3024 |
348.87 |
| Dec 16 2021 |
3030 |
348.87 |
| Dec 09 2021 |
3054 |
348.87 |
| Dec 02 2021 |
3122 |
348.87 |
| Nov 25 2021 |
3169 |
348.87 |
| Nov 18 2021 |
3189 |
348.87 |
| Nov 11 2021 |
3169 |
348.87 |
| Nov 04 2021 |
3239 |
348.87 |
| Oct 28 2021 |
3340 |
348.87 |
| Oct 21 2021 |
3359 |
348.87 |
| Oct 14 2021 |
1308 |
296.26 |
| Oct 07 2021 |
1243 |
296.26 |
| Sep 30 2021 |
1242 |
296.26 |
| Sep 23 2021 |
1206 |
296.26 |
| Sep 09 2021 |
1364 |
308.31 |
| Sep 02 2021 |
4725 |
379.1 |
| Aug 26 2021 |
4722 |
379.1 |
| Aug 19 2021 |
4730 |
379.1 |
| Aug 12 2021 |
4743 |
379.1 |
| Aug 05 2021 |
4754 |
379.1 |
| Jul 29 2021 |
4759 |
379.1 |
| Jun 03 2021 |
2163 |
379.1 |
| Sep 11 2020 |
3342 |
308.31 |
| Sep 04 2020 |
3374 |
308.31 |
| Aug 28 2020 |
3695 |
316.15 |
| Aug 21 2020 |
3722 |
316.15 |
| Aug 14 2020 |
3729 |
316.15 |
| Aug 07 2020 |
3767 |
316.15 |
| Jul 31 2020 |
3781 |
316.15 |
| Jul 24 2020 |
3781 |
316.15 |
| Jul 17 2020 |
3792 |
316.15 |
| Jul 10 2020 |
3805 |
316.15 |
| Jul 03 2020 |
3813 |
316.15 |
| Jun 26 2020 |
3813 |
316.15 |
| Jun 19 2020 |
3813 |
316.15 |
| Jun 12 2020 |
3816 |
316.15 |
| Jun 05 2020 |
3825 |
316.15 |
| May 29 2020 |
3830 |
316.15 |
| May 22 2020 |
3833 |
316.15 |
| May 15 2020 |
3833 |
316.15 |
| May 08 2020 |
3834 |
316.15 |
| May 01 2020 |
3835 |
316.15 |
| Apr 24 2020 |
3844 |
316.15 |
| Apr 17 2020 |
3844 |
316.15 |
| Apr 10 2020 |
3844 |
316.15 |
| Apr 03 2020 |
3844 |
316.15 |
| Mar 27 2020 |
3844 |
316.15 |
| Mar 20 2020 |
3844 |
316.15 |
| Mar 13 2020 |
3844 |
316.15 |
| Mar 06 2020 |
3844 |
316.15 |
| Feb 28 2020 |
3854 |
316.15 |
| Feb 21 2020 |
3866 |
316.15 |
| Feb 14 2020 |
3869 |
316.15 |
| Feb 07 2020 |
3871 |
316.15 |
| Jan 31 2020 |
3885 |
316.15 |
| Jan 24 2020 |
3666 |
316.15 |
| Jan 17 2020 |
3681 |
316.15 |
| Jan 10 2020 |
4015 |
316.15 |
| Jan 03 2020 |
4003 |
316.15 |
| Dec 27 2019 |
3991 |
316.15 |
| Dec 20 2019 |
3998 |
316.15 |
| Dec 13 2019 |
4008 |
316.15 |
| Dec 06 2019 |
3819 |
316.15 |
| Nov 29 2019 |
3895 |
316.15 |
| Nov 22 2019 |
3919 |
316.15 |
| Nov 15 2019 |
3946 |
316.15 |
| Nov 08 2019 |
3943 |
316.15 |
| Nov 01 2019 |
3932 |
316.15 |
| Oct 25 2019 |
3883 |
316.15 |
| Oct 18 2019 |
3831 |
316.15 |
| Oct 11 2019 |
3859 |
316.15 |
| Oct 04 2019 |
3923 |
316.15 |
| Sep 27 2019 |
3927 |
316.15 |
| Sep 20 2019 |
3874 |
316.15 |
| Sep 13 2019 |
4450 |
328.65 |
| Sep 06 2019 |
4172 |
325.47 |
| Aug 30 2019 |
4204 |
325.47 |
| Aug 23 2019 |
4228 |
325.47 |
| Aug 16 2019 |
4204 |
325.47 |
| Aug 09 2019 |
4204 |
325.47 |
| Aug 02 2019 |
4204 |
325.47 |
| Jul 26 2019 |
4206 |
325.47 |
| Jul 19 2019 |
4209 |
325.47 |
| Jul 12 2019 |
4224 |
325.47 |
| Jul 05 2019 |
4227 |
325.47 |
| Jun 28 2019 |
4222 |
325.47 |
| Jun 21 2019 |
4224 |
325.47 |
| Jun 14 2019 |
4219 |
325.47 |
| Jun 07 2019 |
4220 |
325.47 |
| May 31 2019 |
4227 |
325.47 |
| May 24 2019 |
4228 |
325.47 |
| May 17 2019 |
4238 |
325.47 |
| May 10 2019 |
4237 |
325.47 |
| May 03 2019 |
4244 |
325.47 |
| Apr 26 2019 |
4247 |
325.47 |
| Apr 19 2019 |
4251 |
325.47 |
| Apr 12 2019 |
4252 |
325.47 |
| Apr 05 2019 |
4252 |
325.47 |
| Mar 29 2019 |
4252 |
325.47 |
| Mar 22 2019 |
4250 |
325.47 |
| Mar 15 2019 |
4259 |
325.47 |
| Mar 08 2019 |
4252 |
325.47 |
| Mar 01 2019 |
4253 |
325.47 |
| Feb 22 2019 |
4251 |
325.47 |
| Feb 15 2019 |
4260 |
325.47 |
| Feb 08 2019 |
4253 |
325.47 |
| Feb 01 2019 |
4269 |
325.47 |
| Jan 25 2019 |
4266 |
325.47 |
| Jan 18 2019 |
4033 |
325.47 |
| Jan 11 2019 |
4323 |
325.47 |
| Jan 04 2019 |
4368 |
325.47 |
| Dec 28 2018 |
4387 |
325.47 |
| Dec 21 2018 |
4350 |
325.47 |
| Dec 14 2018 |
4328 |
325.47 |
| Dec 07 2018 |
4378 |
325.47 |
| Nov 30 2018 |
4424 |
325.47 |
| Nov 23 2018 |
4421 |
325.47 |
| Nov 16 2018 |
4461 |
325.47 |
| Nov 09 2018 |
4397 |
325.47 |
| Nov 02 2018 |
4407 |
325.47 |
| Oct 26 2018 |
4285 |
325.47 |
| Oct 19 2018 |
7116 |
370.07 |
| Oct 12 2018 |
6255 |
358.35 |
| Oct 05 2018 |
6492 |
364.18 |
| Sep 28 2018 |
6105 |
358.23 |
| Sep 21 2018 |
4647 |
333.78 |
| Sep 14 2018 |
4910 |
339.22 |
| Sep 07 2018 |
4925 |
339.22 |
| Aug 31 2018 |
4891 |
339.22 |
| Aug 24 2018 |
4876 |
339.22 |
| Aug 17 2018 |
4879 |
339.22 |
| Aug 10 2018 |
4882 |
339.22 |
| Aug 03 2018 |
4893 |
339.22 |
| Jul 27 2018 |
4898 |
339.22 |
| Jul 20 2018 |
4901 |
339.22 |
| Jul 13 2018 |
4900 |
339.22 |
| Jul 06 2018 |
4898 |
339.22 |
| Jun 29 2018 |
4933 |
339.22 |
| Jun 22 2018 |
4933 |
339.22 |
| Jun 15 2018 |
4936 |
339.22 |
| Jun 08 2018 |
4947 |
339.22 |
| Jun 01 2018 |
4942 |
339.22 |
| May 25 2018 |
4954 |
339.22 |
| May 18 2018 |
4953 |
339.22 |
| May 11 2018 |
4963 |
339.22 |
| May 04 2018 |
4996 |
339.22 |
| Apr 27 2018 |
4992 |
339.22 |
| Apr 20 2018 |
5007 |
339.22 |
| Apr 13 2018 |
5002 |
339.22 |
| Apr 06 2018 |
5002 |
339.22 |
| Mar 30 2018 |
5000 |
339.22 |
| Mar 23 2018 |
5000 |
339.22 |
| Mar 16 2018 |
4998 |
339.22 |
| Mar 09 2018 |
4998 |
339.22 |
| Mar 02 2018 |
4998 |
339.22 |
| Feb 23 2018 |
5000 |
339.22 |
| Feb 16 2018 |
5008 |
339.22 |
| Feb 09 2018 |
5006 |
339.22 |
| Feb 02 2018 |
5020 |
339.22 |
| Jan 26 2018 |
5040 |
339.22 |
| Jan 19 2018 |
5035 |
339.22 |
| Jan 12 2018 |
4793 |
339.22 |
| Jan 05 2018 |
4974 |
339.22 |
| Dec 29 2017 |
4983 |
339.22 |
| Dec 22 2017 |
4980 |
339.22 |
| Dec 15 2017 |
4963 |
339.22 |
| Dec 08 2017 |
5094 |
339.22 |
| Dec 01 2017 |
5095 |
339.22 |
| Nov 24 2017 |
5122 |
339.22 |
| Nov 17 2017 |
5085 |
339.22 |
| Nov 10 2017 |
5201 |
339.22 |
| Nov 03 2017 |
5173 |
339.22 |
| Oct 27 2017 |
5094 |
339.22 |
| Oct 20 2017 |
5099 |
339.22 |
| Oct 13 2017 |
5064 |
340.3 |
| Oct 06 2017 |
4247 |
326.51 |
| Sep 29 2017 |
4059 |
322.55 |
| Sep 22 2017 |
5666 |
352.67 |
| Oct 02 2012 |
21742 |
567.32 |
| Sep 26 2012 |
21681 |
567.32 |
| Sep 20 2012 |
21414 |
567.32 |
| Sep 13 2012 |
21122 |
567.32 |
| Jan 19 2012 |
16796 |
517.7 |
| Dec 29 2011 |
16694 |
517.7 |
| Dec 13 2011 |
16487 |
517.7 |
| Dec 09 2011 |
16499 |
517.7 |
| Dec 01 2011 |
16482 |
517.7 |
| Nov 25 2011 |
16668 |
517.7 |
| Nov 17 2011 |
16602 |
517.7 |
| Nov 10 2011 |
16892 |
517.7 |
| Nov 04 2011 |
16918 |
517.7 |
