Dec 08 2015 |
4771 |
345.43 |
Dec 01 2015 |
4715 |
345.43 |
Nov 24 2015 |
4678 |
345.43 |
Nov 17 2015 |
4472 |
345.43 |
Nov 10 2015 |
4440 |
345.43 |
Nov 03 2015 |
4495 |
345.43 |
Oct 27 2015 |
4506 |
345.43 |
Oct 20 2015 |
4441 |
345.43 |
Oct 13 2015 |
4247 |
345.43 |
Oct 06 2015 |
4308 |
345.43 |
Sep 29 2015 |
4362 |
345.43 |
Sep 22 2015 |
11402 |
345.43 |
Sep 15 2015 |
15216 |
345.43 |
Sep 14 2015 |
4248 |
345.43 |
Sep 07 2015 |
4265 |
345.43 |
Aug 31 2015 |
4240 |
345.43 |
Aug 24 2015 |
4221 |
345.43 |
Aug 17 2015 |
4223 |
345.43 |
Aug 10 2015 |
4226 |
345.43 |
Aug 03 2015 |
4226 |
345.43 |
Jul 27 2015 |
4226 |
345.43 |
Jul 20 2015 |
4226 |
345.43 |
Jul 13 2015 |
4226 |
345.43 |
Jul 06 2015 |
4226 |
345.43 |
Jun 29 2015 |
4226 |
345.43 |
Jun 22 2015 |
4226 |
345.43 |
Jun 15 2015 |
4226 |
345.43 |
Jun 08 2015 |
4272 |
345.43 |
Jun 01 2015 |
4272 |
345.43 |
May 25 2015 |
4272 |
345.43 |
May 18 2015 |
4272 |
345.43 |
May 11 2015 |
4272 |
345.43 |
May 04 2015 |
4272 |
345.43 |
Apr 27 2015 |
4271 |
345.43 |
Apr 20 2015 |
4267 |
345.43 |
Apr 13 2015 |
4266 |
345.43 |
Apr 06 2015 |
4272 |
345.43 |
Mar 30 2015 |
4272 |
345.43 |
Mar 23 2015 |
4279 |
345.43 |
Mar 16 2015 |
4278 |
345.43 |
Mar 09 2015 |
4278 |
345.43 |
Mar 02 2015 |
4274 |
345.43 |
Feb 23 2015 |
4228 |
345.43 |
Feb 16 2015 |
4230 |
345.43 |
Feb 09 2015 |
4238 |
345.43 |
Feb 02 2015 |
4246 |
345.43 |
Jan 26 2015 |
4247 |
345.43 |
Jan 19 2015 |
4235 |
345.43 |
Jan 12 2015 |
4143 |
345.43 |
Jan 05 2015 |
4281 |
345.43 |
Dec 29 2014 |
4257 |
345.43 |
Dec 22 2014 |
4277 |
345.43 |
Dec 15 2014 |
4142 |
344.44 |
Dec 01 2014 |
22503 |
550.8 |
Nov 24 2014 |
22507 |
550.8 |
Nov 17 2014 |
22740 |
550.8 |
Nov 10 2014 |
22917 |
550.8 |
Nov 03 2014 |
22862 |
550.8 |
Oct 27 2014 |
22795 |
550.8 |
Oct 20 2014 |
22964 |
550.8 |
Oct 13 2014 |
22853 |
550.8 |
Oct 06 2014 |
22464 |
550.8 |
Sep 29 2014 |
22683 |
550.8 |
Sep 22 2014 |
22756 |
550.8 |
Sep 15 2014 |
22524 |
550.8 |
Sep 08 2014 |
22339 |
550.8 |
Sep 01 2014 |
22450 |
550.8 |
Aug 25 2014 |
22493 |
550.8 |
Aug 18 2014 |
22504 |
550.8 |
Aug 11 2014 |
22504 |
550.8 |
Aug 04 2014 |
22504 |
550.8 |
Jul 28 2014 |
22504 |
550.8 |
Jul 21 2014 |
22522 |
550.8 |
Jul 14 2014 |
22523 |
550.8 |
Jul 07 2014 |
22523 |
550.8 |
Jun 30 2014 |
22523 |
550.8 |
Jun 23 2014 |
22523 |
550.8 |
Jun 16 2014 |
22523 |
550.8 |
Jun 09 2014 |
22523 |
550.8 |
Jun 02 2014 |
22523 |
550.8 |
May 26 2014 |
22523 |
550.8 |
May 19 2014 |
22523 |
550.8 |
May 12 2014 |
22525 |
550.8 |
May 05 2014 |
22525 |
550.8 |
Apr 28 2014 |
22526 |
550.8 |
Apr 21 2014 |
22526 |
550.8 |
Apr 14 2014 |
22537 |
550.8 |
Apr 07 2014 |
22537 |
550.8 |
Mar 31 2014 |
22538 |
550.8 |
Mar 24 2014 |
22538 |
550.8 |
Mar 17 2014 |
22538 |
550.8 |
Mar 10 2014 |
22537 |
550.8 |
Mar 03 2014 |
22537 |
550.8 |
Feb 24 2014 |
22528 |
550.8 |
Feb 17 2014 |
22543 |
550.8 |
Feb 10 2014 |
22542 |
550.8 |
Feb 03 2014 |
22534 |
550.8 |
Jan 27 2014 |
22597 |
550.8 |
Jan 20 2014 |
22542 |
550.8 |
Jan 13 2014 |
22366 |
550.8 |
Jan 06 2014 |
22299 |
550.8 |
Dec 30 2013 |
22461 |
550.8 |
Dec 23 2013 |
22246 |
550.8 |
Dec 16 2013 |
22019 |
550.8 |
Dec 09 2013 |
22034 |
550.8 |
Oct 30 2009 |
12789 |
543.32 |
Oct 23 2009 |
12146 |
540.68 |
Oct 16 2009 |
13138 |
564.24 |
Oct 09 2009 |
12981 |
564.24 |
Oct 02 2009 |
12381 |
564.24 |
Sep 25 2009 |
11732 |
564.24 |
Sep 18 2009 |
11483 |
564.24 |
Sep 11 2009 |
11375 |
564.24 |
Jan 30 2009 |
11179 |
564.24 |
Jan 09 2009 |
10190 |
564.24 |
Dec 18 2008 |
9959 |
564.24 |
Dec 12 2008 |
9947 |
564.24 |
Dec 05 2008 |
9987 |
564.24 |
Nov 28 2008 |
8709 |
537.27 |
Nov 21 2008 |
8782 |
540.39 |
Nov 14 2008 |
8555 |
540.39 |
Nov 07 2008 |
8433 |
540.39 |
Oct 31 2008 |
7873 |
540.39 |
Oct 24 2008 |
7698 |
540.98 |
Oct 17 2008 |
5547 |
494.15 |
Oct 10 2008 |
5351 |
494.15 |
Oct 03 2008 |
4901 |
494.15 |
Sep 26 2008 |
4607 |
494.15 |
Sep 19 2008 |
4579 |
494.15 |
Feb 01 2008 |
4390 |
494.15 |
Dec 12 2007 |
4289 |
494.15 |
Dec 07 2007 |
4260 |
494.15 |
Nov 30 2007 |
5374 |
552.88 |