| May 10 2024 |
2744 |
388.93 |
| May 03 2024 |
2746 |
388.93 |
| Apr 25 2024 |
2749 |
388.93 |
| Apr 18 2024 |
2749 |
388.93 |
| Apr 11 2024 |
2753 |
388.93 |
| Apr 04 2024 |
2753 |
388.93 |
| Mar 28 2024 |
2753 |
388.93 |
| Mar 21 2024 |
2753 |
388.93 |
| Mar 14 2024 |
2753 |
388.93 |
| Mar 07 2024 |
2753 |
388.93 |
| Feb 29 2024 |
2753 |
388.93 |
| Feb 22 2024 |
2755 |
388.93 |
| Feb 15 2024 |
2758 |
388.93 |
| Feb 08 2024 |
2758 |
388.93 |
| Feb 01 2024 |
2762 |
388.93 |
| Jan 25 2024 |
2754 |
388.93 |
| Jan 18 2024 |
2776 |
388.93 |
| Jan 11 2024 |
2819 |
388.93 |
| Jan 04 2024 |
2824 |
388.93 |
| Dec 28 2023 |
2822 |
388.93 |
| Dec 21 2023 |
2815 |
388.93 |
| Dec 14 2023 |
2823 |
388.93 |
| Dec 07 2023 |
2839 |
388.93 |
| Nov 30 2023 |
2916 |
388.93 |
| Nov 23 2023 |
2912 |
388.93 |
| Nov 16 2023 |
2978 |
388.93 |
| Nov 09 2023 |
2836 |
388.93 |
| Nov 02 2023 |
2772 |
388.93 |
| Oct 26 2023 |
2754 |
388.93 |
| Oct 19 2023 |
2820 |
388.93 |
| Dec 13 2019 |
5650 |
348.19 |
| Dec 06 2019 |
5460 |
348.19 |
| Nov 29 2019 |
5560 |
348.04 |
| Nov 22 2019 |
5586 |
348.04 |
| Nov 15 2019 |
3882 |
314.79 |
| Nov 08 2019 |
3926 |
315.75 |
| Nov 01 2019 |
2845 |
290.08 |
| Oct 25 2019 |
2317 |
277.01 |
| Oct 18 2019 |
2306 |
277.01 |
| Oct 11 2019 |
1989 |
267.13 |
| Oct 04 2019 |
2039 |
267.13 |
| Sep 27 2019 |
2045 |
267.13 |
| Sep 20 2019 |
2036 |
267.13 |
| Sep 13 2019 |
2070 |
267.13 |
| Sep 06 2019 |
1966 |
267.13 |
| Aug 30 2019 |
1989 |
267.13 |
| Aug 23 2019 |
1993 |
267.13 |
| Aug 16 2019 |
1982 |
267.13 |
| Aug 09 2019 |
1982 |
267.13 |
| Aug 02 2019 |
1982 |
267.13 |
| Jul 26 2019 |
1977 |
267.13 |
| Jul 19 2019 |
1981 |
267.13 |
| Jul 12 2019 |
1985 |
267.13 |
| Jul 05 2019 |
1988 |
267.13 |
| Jun 28 2019 |
1988 |
267.13 |
| Jun 21 2019 |
1990 |
267.13 |
| Jun 14 2019 |
1986 |
267.13 |
| Jun 07 2019 |
1986 |
267.13 |
| May 31 2019 |
1987 |
267.13 |
| May 24 2019 |
1989 |
267.13 |
| May 17 2019 |
1994 |
267.13 |
| May 10 2019 |
1994 |
267.13 |
| May 03 2019 |
1997 |
267.13 |
| Apr 26 2019 |
1998 |
267.13 |
| Apr 19 2019 |
1997 |
267.13 |
| Apr 12 2019 |
1998 |
267.13 |
| Apr 05 2019 |
1998 |
267.13 |
| Mar 29 2019 |
1998 |
267.13 |
| Mar 22 2019 |
1996 |
267.13 |
| Mar 15 2019 |
1997 |
267.13 |
| Mar 08 2019 |
1992 |
267.13 |
| Mar 01 2019 |
1993 |
267.13 |
| Feb 22 2019 |
1990 |
267.13 |
| Feb 15 2019 |
2004 |
267.13 |
| Feb 08 2019 |
1998 |
267.13 |
| Feb 01 2019 |
2004 |
267.13 |
| Jan 25 2019 |
2005 |
267.13 |
| Jan 18 2019 |
1845 |
267.13 |
| Jan 11 2019 |
2021 |
267.13 |
| Jan 04 2019 |
2049 |
267.13 |
| Dec 28 2018 |
1958 |
264.11 |
| Dec 21 2018 |
1937 |
264.11 |
| Dec 14 2018 |
1919 |
264.11 |
| Dec 07 2018 |
1937 |
264.11 |
| Nov 30 2018 |
1812 |
259.34 |
| Nov 23 2018 |
1826 |
259.34 |
| Nov 16 2018 |
2035 |
265.28 |
| Nov 09 2018 |
1716 |
256.83 |
| Nov 02 2018 |
1898 |
261.37 |
| Oct 26 2018 |
1538 |
252.45 |
| Oct 19 2018 |
1542 |
252.45 |
| Oct 12 2018 |
1723 |
257.65 |
| Oct 05 2018 |
2021 |
268.29 |
| Sep 28 2018 |
2113 |
270.76 |
| Sep 21 2018 |
2258 |
274.59 |
| Sep 14 2018 |
2235 |
274.85 |
| Sep 07 2018 |
2030 |
268.22 |
| Aug 31 2018 |
2028 |
268.22 |
| Aug 24 2018 |
2024 |
268.22 |
| Aug 17 2018 |
2029 |
268.22 |
| Aug 10 2018 |
2031 |
268.22 |
| Aug 03 2018 |
2035 |
268.22 |
| Jul 27 2018 |
2041 |
268.22 |
| Jul 20 2018 |
2042 |
268.22 |
| Jul 13 2018 |
2042 |
268.22 |
| Jul 06 2018 |
2040 |
268.22 |
| Jun 29 2018 |
2069 |
268.22 |
| Jun 22 2018 |
2069 |
268.22 |
| Jun 15 2018 |
2072 |
268.22 |
| Jun 08 2018 |
2073 |
268.22 |
| Jun 01 2018 |
2073 |
268.22 |
| May 25 2018 |
2085 |
268.22 |
| May 18 2018 |
2085 |
268.22 |
| May 11 2018 |
2090 |
268.22 |
| May 04 2018 |
2111 |
268.22 |
| Apr 27 2018 |
2111 |
268.22 |
| Apr 20 2018 |
2128 |
268.22 |
| Apr 13 2018 |
2127 |
268.22 |
| Apr 06 2018 |
2127 |
268.22 |
| Mar 30 2018 |
2126 |
268.22 |
| Mar 23 2018 |
2126 |
268.22 |
| Mar 16 2018 |
2127 |
268.22 |
| Mar 09 2018 |
2127 |
268.22 |
| Mar 02 2018 |
2127 |
268.22 |
| Feb 23 2018 |
2127 |
268.22 |
| Feb 16 2018 |
2129 |
268.22 |
| Feb 09 2018 |
2127 |
268.22 |
| Feb 02 2018 |
2136 |
268.22 |
| Jan 26 2018 |
2141 |
268.22 |
| Jan 19 2018 |
2140 |
268.22 |
| Jan 12 2018 |
1976 |
268.22 |
| Jan 05 2018 |
2076 |
268.22 |
| Dec 29 2017 |
2076 |
268.22 |
| Dec 22 2017 |
2077 |
268.22 |
| Dec 15 2017 |
1826 |
260.32 |
| Dec 08 2017 |
1889 |
260.32 |
| Dec 01 2017 |
1897 |
260.32 |
| Nov 24 2017 |
1912 |
260.32 |
| Nov 17 2017 |
1892 |
260.32 |
| Nov 10 2017 |
1755 |
255.45 |
| Nov 03 2017 |
1651 |
252.63 |
| Oct 27 2017 |
1598 |
252.63 |
| Oct 20 2017 |
1606 |
252.63 |
| Oct 13 2017 |
1608 |
252.63 |
| Oct 06 2017 |
1773 |
259.2 |
| Sep 29 2017 |
1941 |
265.61 |
| Sep 22 2017 |
2022 |
267.92 |
| Sep 15 2017 |
2037 |
267.92 |
| Sep 08 2017 |
2110 |
270.87 |
| Sep 01 2017 |
2143 |
270.87 |
| Aug 25 2017 |
2146 |
270.87 |
| Aug 18 2017 |
2146 |
270.87 |
| Aug 11 2017 |
2155 |
270.87 |
| Aug 04 2017 |
2159 |
270.87 |
| Jul 28 2017 |
2159 |
270.87 |
| Jul 21 2017 |
2168 |
270.87 |
| Jul 14 2017 |
2172 |
270.87 |
| Jul 07 2017 |
2171 |
270.87 |
| Jun 30 2017 |
2178 |
270.87 |
| Jun 23 2017 |
2178 |
270.87 |
| Jun 16 2017 |
2190 |
270.87 |
| Jun 09 2017 |
2188 |
270.87 |
| Jun 02 2017 |
2187 |
270.87 |
| May 26 2017 |
2122 |
270.87 |
| May 19 2017 |
2139 |
270.87 |
| May 12 2017 |
2116 |
270.87 |
| May 05 2017 |
2116 |
270.87 |
| Apr 28 2017 |
2113 |
270.87 |
| Apr 21 2017 |
2108 |
270.87 |
| Apr 14 2017 |
2110 |
270.87 |
| Apr 07 2017 |
2110 |
270.87 |
| Mar 31 2017 |
2110 |
270.87 |
| Mar 24 2017 |
2110 |
270.87 |
| Mar 17 2017 |
2111 |
270.87 |
| Mar 10 2017 |
2115 |
270.87 |
| Mar 03 2017 |
2115 |
270.87 |
| Feb 24 2017 |
2115 |
270.87 |
| Feb 17 2017 |
2120 |
270.87 |
| Feb 10 2017 |
2124 |
270.87 |
| Feb 03 2017 |
2122 |
270.87 |
| Jan 27 2017 |
2126 |
270.87 |
| Jan 20 2017 |
2133 |
270.87 |
| Jan 13 2017 |
2139 |
270.87 |
| Jan 06 2017 |
2205 |
270.87 |
| Dec 30 2016 |
2228 |
270.87 |
| Dec 23 2016 |
2239 |
270.87 |
| Dec 16 2016 |
2235 |
270.96 |
| Dec 09 2016 |
2219 |
270.96 |
| Dec 02 2016 |
2257 |
271.88 |
| Nov 25 2016 |
2266 |
271.88 |
| Nov 18 2016 |
2641 |
283.89 |
| Nov 11 2016 |
3092 |
296.27 |
| Nov 04 2016 |
3382 |
303.87 |
| Oct 28 2016 |
3591 |
310.04 |
| Oct 21 2016 |
3661 |
311.22 |
| Oct 14 2016 |
4253 |
325.79 |
| Oct 07 2016 |
4494 |
329.79 |
| Sep 30 2016 |
4959 |
339.44 |
| Sep 23 2016 |
5164 |
344.79 |
| Sep 16 2016 |
5058 |
344.79 |
| Sep 09 2016 |
5491 |
352.23 |
| Sep 02 2016 |
5470 |
352.23 |
| Aug 26 2016 |
5483 |
352.23 |
| Aug 19 2016 |
5332 |
352.23 |
| Aug 12 2016 |
5325 |
352.23 |
| Aug 05 2016 |
5338 |
352.23 |
| Jul 29 2016 |
5338 |
352.23 |
| Jul 22 2016 |
5326 |
352.23 |
| Jun 28 2016 |
5327 |
352.23 |
| Jun 21 2016 |
5338 |
352.23 |
| Jun 14 2016 |
5338 |
352.23 |
| Jun 07 2016 |
5338 |
352.23 |
| May 31 2016 |
5338 |
352.23 |
| May 24 2016 |
5338 |
352.23 |
| May 17 2016 |
5334 |
352.23 |
| May 10 2016 |
5334 |
352.23 |
| May 03 2016 |
5334 |
352.23 |
| Apr 26 2016 |
5334 |
352.23 |
| Apr 19 2016 |
5329 |
352.23 |
| Apr 12 2016 |
5340 |
352.23 |
| Apr 05 2016 |
5340 |
352.23 |
| Mar 29 2016 |
5340 |
352.23 |
| Mar 22 2016 |
5339 |
352.23 |
| Mar 15 2016 |
5337 |
352.23 |
| Mar 08 2016 |
5342 |
352.23 |
| Mar 01 2016 |
5338 |
352.23 |
| Feb 23 2016 |
5332 |
352.23 |
| Feb 16 2016 |
5307 |
352.23 |
| Feb 09 2016 |
5307 |
352.23 |
| Feb 02 2016 |
5272 |
352.23 |
| Jan 26 2016 |
5282 |
352.23 |
| Jan 19 2016 |
5287 |
352.23 |
| Jan 12 2016 |
5006 |
352.23 |
| Jan 05 2016 |
5209 |
352.23 |
| Dec 29 2015 |
5206 |
352.23 |
| Dec 22 2015 |
5143 |
352.23 |
| Dec 15 2015 |
5080 |
352.23 |
| Dec 08 2015 |
5163 |
352.23 |
| Dec 01 2015 |
5577 |
359.68 |
| Nov 24 2015 |
5537 |
359.68 |
| Nov 17 2015 |
5323 |
359.68 |
| Nov 10 2015 |
5930 |
369.01 |
| Nov 03 2015 |
5964 |
369.01 |
| Oct 27 2015 |
6230 |
372.71 |
| Oct 20 2015 |
7371 |
388.61 |
| Oct 13 2015 |
8553 |
407.04 |
| Oct 06 2015 |
10512 |
428.43 |
| Sep 29 2015 |
15491 |
476.04 |
| Sep 22 2015 |
20296 |
476.04 |
| Sep 15 2015 |
19720 |
476.04 |
| Sep 14 2015 |
14974 |
476.04 |
| Sep 07 2015 |
14960 |
476.04 |
| Aug 31 2015 |
14982 |
476.04 |
| Aug 24 2015 |
14905 |
476.04 |
| Aug 17 2015 |
14925 |
476.04 |
| Aug 10 2015 |
14937 |
476.04 |
| Aug 03 2015 |
14937 |
476.04 |
| Jul 27 2015 |
14937 |
476.04 |
| Jul 20 2015 |
14936 |
476.04 |
| Jul 13 2015 |
14936 |
476.04 |
| Jul 06 2015 |
14936 |
476.04 |
| Jun 29 2015 |
14936 |
476.04 |
| Jun 22 2015 |
14936 |
476.04 |
| Jun 15 2015 |
14936 |
476.04 |
| Jun 08 2015 |
15042 |
476.04 |
| Jun 01 2015 |
15042 |
476.04 |
| May 25 2015 |
15042 |
476.04 |
| May 18 2015 |
15042 |
476.04 |
| May 11 2015 |
15042 |
476.04 |
| May 04 2015 |
15042 |
476.04 |
| Apr 27 2015 |
15027 |
476.04 |
| Apr 20 2015 |
15013 |
476.04 |
| Apr 13 2015 |
15013 |
476.04 |
| Apr 06 2015 |
15037 |
476.04 |
| Mar 30 2015 |
15037 |
476.04 |
| Mar 23 2015 |
15056 |
476.04 |
| Mar 16 2015 |
15046 |
476.04 |
| Mar 09 2015 |
15045 |
476.04 |
| Mar 02 2015 |
15035 |
476.04 |
| Feb 23 2015 |
14928 |
476.04 |
| Feb 16 2015 |
14915 |
476.04 |
| Feb 09 2015 |
14927 |
476.04 |
| Feb 02 2015 |
14931 |
476.04 |
| Jan 26 2015 |
14913 |
476.04 |
| Jan 19 2015 |
14893 |
476.04 |
| Jan 12 2015 |
14771 |
476.04 |
| Jan 05 2015 |
15068 |
476.04 |
| Dec 29 2014 |
15062 |
476.04 |
| Dec 22 2014 |
15110 |
476.04 |
| Dec 15 2014 |
14850 |
476.04 |
| Dec 08 2014 |
14993 |
476.04 |
| Dec 01 2014 |
16049 |
486.14 |
| Nov 24 2014 |
16084 |
486.14 |
| Nov 17 2014 |
15083 |
474.98 |
| Nov 10 2014 |
17902 |
500.96 |
| Nov 03 2014 |
17843 |
500.96 |
| Oct 27 2014 |
17844 |
500.96 |
| Oct 20 2014 |
18034 |
500.96 |
| Oct 13 2014 |
18681 |
508.7 |
| Oct 06 2014 |
19661 |
520.68 |
| Nov 21 2008 |
12726 |
682.34 |
| Nov 14 2008 |
12325 |
682.34 |
| Nov 07 2008 |
12155 |
682.34 |
| Oct 31 2008 |
11365 |
682.34 |
| Oct 24 2008 |
10919 |
682.34 |
| Oct 17 2008 |
9821 |
682.34 |
| Oct 10 2008 |
9439 |
682.34 |
| Oct 03 2008 |
8582 |
682.34 |
| Sep 26 2008 |
7988 |
682.34 |
| Sep 19 2008 |
7844 |
682.34 |
| Feb 01 2008 |
7447 |
682.34 |
| Dec 12 2007 |
7273 |
682.34 |
| Dec 07 2007 |
7222 |
682.34 |
| Nov 30 2007 |
7105 |
682.34 |
