| Nov 08 2019 |
6533 |
362.44 |
| Nov 01 2019 |
5224 |
340.96 |
| Oct 25 2019 |
4551 |
329.43 |
| Oct 18 2019 |
4294 |
325.48 |
| Oct 11 2019 |
2816 |
289.42 |
| Oct 04 2019 |
2686 |
285.14 |
| Sep 27 2019 |
2620 |
283.66 |
| Sep 20 2019 |
2567 |
282.95 |
| Sep 13 2019 |
2600 |
282.95 |
| Sep 06 2019 |
2497 |
282.95 |
| Aug 30 2019 |
2525 |
282.95 |
| Aug 23 2019 |
2536 |
282.95 |
| Aug 16 2019 |
2519 |
282.95 |
| Aug 09 2019 |
2519 |
282.95 |
| Aug 02 2019 |
2519 |
282.95 |
| Jul 26 2019 |
2511 |
282.95 |
| Jul 19 2019 |
2513 |
282.95 |
| Jul 12 2019 |
2520 |
282.95 |
| Jul 05 2019 |
2525 |
282.95 |
| Jun 28 2019 |
2524 |
282.95 |
| Jun 21 2019 |
2525 |
282.95 |
| Jun 14 2019 |
2521 |
282.95 |
| Jun 07 2019 |
2524 |
282.95 |
| May 31 2019 |
2526 |
282.95 |
| May 24 2019 |
2526 |
282.95 |
| May 17 2019 |
2531 |
282.95 |
| May 10 2019 |
2528 |
282.95 |
| May 03 2019 |
2531 |
282.95 |
| Apr 26 2019 |
2534 |
282.95 |
| Apr 19 2019 |
2535 |
282.95 |
| Apr 12 2019 |
2537 |
282.95 |
| Apr 05 2019 |
2537 |
282.95 |
| Mar 29 2019 |
2537 |
282.95 |
| Mar 22 2019 |
2534 |
282.95 |
| Mar 15 2019 |
2537 |
282.95 |
| Mar 08 2019 |
2537 |
282.95 |
| Mar 01 2019 |
2538 |
282.95 |
| Feb 22 2019 |
2537 |
282.95 |
| Feb 15 2019 |
2552 |
282.95 |
| Feb 08 2019 |
2539 |
282.95 |
| Feb 01 2019 |
2547 |
282.95 |
| Jan 25 2019 |
2548 |
282.95 |
| Jan 18 2019 |
2360 |
282.95 |
| Jan 11 2019 |
2558 |
282.95 |
| Jan 04 2019 |
2572 |
282.95 |
| Dec 28 2018 |
2578 |
282.95 |
| Dec 21 2018 |
2559 |
282.95 |
| Dec 14 2018 |
2538 |
282.95 |
| Dec 07 2018 |
2586 |
282.95 |
| Nov 30 2018 |
2613 |
282.95 |
| Nov 23 2018 |
2625 |
282.95 |
| Nov 16 2018 |
2640 |
282.95 |
| Nov 09 2018 |
2589 |
282.95 |
| Nov 02 2018 |
2601 |
282.95 |
| Oct 26 2018 |
2341 |
277.34 |
| Oct 19 2018 |
2248 |
274.34 |
| Oct 12 2018 |
2525 |
281.81 |
| Oct 05 2018 |
2514 |
283.86 |
| Sep 28 2018 |
2611 |
286.08 |
| Sep 21 2018 |
2717 |
288.79 |
| Sep 14 2018 |
2684 |
288.86 |
| Sep 07 2018 |
2747 |
290.95 |
| Aug 31 2018 |
2724 |
290.95 |
| Aug 24 2018 |
2741 |
291.31 |
| Aug 17 2018 |
2744 |
291.31 |
| Aug 10 2018 |
2747 |
291.31 |
| Aug 03 2018 |
2752 |
291.31 |
| Jul 27 2018 |
2759 |
291.31 |
| Jul 20 2018 |
2760 |
291.31 |
| Jul 13 2018 |
2758 |
291.31 |
| Jul 06 2018 |
2756 |
291.31 |
| Jun 29 2018 |
2785 |
291.31 |
| Jun 22 2018 |
2785 |
291.31 |
| Jun 15 2018 |
2788 |
291.31 |
| Jun 08 2018 |
2792 |
291.31 |
| Jun 01 2018 |
2791 |
291.31 |
| May 25 2018 |
2808 |
291.31 |
| May 18 2018 |
2812 |
291.31 |
| May 11 2018 |
2822 |
291.31 |
| May 04 2018 |
2852 |
291.31 |
| Apr 27 2018 |
2851 |
291.31 |
| Apr 20 2018 |
2867 |
291.31 |
| Apr 13 2018 |
2867 |
291.31 |
| Apr 06 2018 |
2867 |
291.31 |
| Mar 30 2018 |
2867 |
291.31 |
| Mar 23 2018 |
2867 |
291.31 |
| Mar 16 2018 |
2864 |
291.31 |
| Mar 09 2018 |
2864 |
291.31 |
| Mar 02 2018 |
2864 |
291.31 |
| Feb 23 2018 |
2862 |
291.31 |
| Feb 16 2018 |
2868 |
291.31 |
| Feb 09 2018 |
2872 |
291.31 |
| Feb 02 2018 |
2879 |
291.31 |
| Jan 26 2018 |
2888 |
291.31 |
| Jan 19 2018 |
2889 |
291.31 |
| Jan 12 2018 |
2686 |
291.31 |
| Jan 05 2018 |
2827 |
291.31 |
| Dec 29 2017 |
2837 |
291.31 |
| Dec 22 2017 |
2834 |
291.31 |
| Dec 15 2017 |
2824 |
291.31 |
| Dec 08 2017 |
2921 |
291.31 |
| Dec 01 2017 |
2939 |
291.31 |
| Nov 24 2017 |
2934 |
291.31 |
| Nov 17 2017 |
2907 |
291.31 |
| Nov 10 2017 |
3421 |
302.3 |
| Nov 03 2017 |
3851 |
312.72 |
| Oct 27 2017 |
3759 |
312.72 |
| Oct 20 2017 |
3755 |
312.72 |
| Oct 13 2017 |
4627 |
332.64 |
| Oct 06 2017 |
4561 |
332.64 |
| Sep 29 2017 |
4570 |
332.78 |
| Sep 22 2017 |
4064 |
322.96 |
| Sep 15 2017 |
4107 |
322.96 |
| Sep 08 2017 |
3882 |
318.27 |
| Sep 01 2017 |
3903 |
318.27 |
| Dec 09 2016 |
3979 |
318.09 |
| Dec 02 2016 |
2635 |
282.91 |
| Nov 25 2016 |
2636 |
282.91 |
| Nov 18 2016 |
2602 |
282.91 |
| Nov 11 2016 |
2640 |
282.91 |
| Nov 04 2016 |
2891 |
290.66 |
| Oct 28 2016 |
2342 |
275.42 |
| Oct 21 2016 |
2373 |
275.42 |
| Oct 14 2016 |
2187 |
270.86 |
| Oct 07 2016 |
2264 |
270.86 |
| Sep 30 2016 |
2212 |
270.86 |
| Sep 23 2016 |
2168 |
270.86 |
| Sep 16 2016 |
2125 |
270.86 |
| Sep 09 2016 |
2165 |
270.86 |
| Sep 02 2016 |
2122 |
270.86 |
| Aug 26 2016 |
2129 |
270.86 |
| Aug 19 2016 |
2038 |
270.86 |
| Aug 12 2016 |
2033 |
270.86 |
| Aug 05 2016 |
2046 |
270.86 |
| Jul 29 2016 |
2046 |
270.86 |
| Jul 22 2016 |
2044 |
270.86 |
| Jun 28 2016 |
2044 |
270.86 |
| Jun 21 2016 |
2046 |
270.86 |
| Jun 14 2016 |
2046 |
270.86 |
| Jun 07 2016 |
2046 |
270.86 |
| May 31 2016 |
2046 |
270.86 |
| May 24 2016 |
2046 |
270.86 |
| May 17 2016 |
2043 |
270.86 |
| May 10 2016 |
2043 |
270.86 |
| May 03 2016 |
2043 |
270.86 |
| Apr 26 2016 |
2043 |
270.86 |
| Apr 19 2016 |
2043 |
270.86 |
| Apr 12 2016 |
2047 |
270.86 |
| Apr 05 2016 |
2047 |
270.86 |
| Mar 29 2016 |
2047 |
270.86 |
| Mar 22 2016 |
2046 |
270.86 |
| Mar 15 2016 |
2046 |
270.86 |
| Mar 08 2016 |
2047 |
270.86 |
| Mar 01 2016 |
2044 |
270.86 |
| Feb 23 2016 |
2038 |
270.86 |
| Feb 16 2016 |
2033 |
270.86 |
| Feb 09 2016 |
2033 |
270.86 |
| Feb 02 2016 |
2012 |
270.86 |
| Jan 26 2016 |
2021 |
270.86 |
| Jan 19 2016 |
2024 |
270.86 |
| Jan 12 2016 |
1840 |
270.86 |
| Jan 05 2016 |
1926 |
270.86 |
| Dec 29 2015 |
1922 |
270.86 |
| Dec 22 2015 |
1892 |
270.86 |
| Dec 15 2015 |
1857 |
270.86 |
| Dec 08 2015 |
2202 |
280.55 |
| Dec 01 2015 |
2328 |
287.05 |
| Nov 24 2015 |
1813 |
270.06 |
| Nov 17 2015 |
1716 |
270.06 |
| Nov 10 2015 |
1656 |
268.96 |
| Nov 03 2015 |
1504 |
263.22 |
| Oct 27 2015 |
1225 |
251.68 |
| Oct 20 2015 |
956 |
242.88 |
| Oct 13 2015 |
874 |
242.88 |
| Oct 06 2015 |
893 |
242.88 |
| Sep 29 2015 |
917 |
242.88 |
| Sep 22 2015 |
6394 |
242.88 |
| Sep 15 2015 |
10746 |
242.88 |
| Sep 14 2015 |
907 |
242.88 |
| Sep 07 2015 |
912 |
242.88 |
| Aug 31 2015 |
890 |
242.88 |
| Aug 24 2015 |
889 |
242.88 |
| Aug 17 2015 |
889 |
242.88 |
| Aug 10 2015 |
891 |
242.88 |
| Aug 03 2015 |
891 |
242.88 |
| Jul 27 2015 |
891 |
242.88 |
| Jul 20 2015 |
891 |
242.88 |
| Jul 13 2015 |
891 |
242.88 |
| Jul 06 2015 |
891 |
242.88 |
| Jun 29 2015 |
891 |
242.88 |
| Jun 22 2015 |
891 |
242.88 |
| Jun 15 2015 |
891 |
242.88 |
| Jun 08 2015 |
908 |
242.88 |
| Jun 01 2015 |
908 |
242.88 |
| May 25 2015 |
908 |
242.88 |
| May 18 2015 |
908 |
242.88 |
| May 11 2015 |
908 |
242.88 |
| May 04 2015 |
908 |
242.88 |
| Apr 27 2015 |
909 |
242.88 |
| Apr 20 2015 |
909 |
242.88 |
| Apr 13 2015 |
909 |
242.88 |
| Apr 06 2015 |
910 |
242.88 |
| Mar 30 2015 |
910 |
242.88 |
| Mar 23 2015 |
911 |
242.88 |
| Mar 16 2015 |
911 |
242.88 |
| Mar 09 2015 |
911 |
242.88 |
| Mar 02 2015 |
911 |
242.88 |
| Feb 23 2015 |
894 |
242.88 |
| Feb 16 2015 |
897 |
242.88 |
| Feb 09 2015 |
903 |
242.88 |
| Feb 02 2015 |
906 |
242.88 |
| Jan 26 2015 |
904 |
242.88 |
| Jan 19 2015 |
906 |
242.88 |
| Jan 12 2015 |
874 |
242.88 |
| Jan 05 2015 |
907 |
242.88 |
| Dec 29 2014 |
892 |
242.88 |
| Dec 22 2014 |
899 |
242.88 |
| Dec 15 2014 |
853 |
242.88 |
| Dec 08 2014 |
857 |
242.88 |
| Dec 01 2014 |
757 |
235.81 |
| Nov 24 2014 |
815 |
238.56 |
| Nov 17 2014 |
814 |
238.56 |
| Nov 10 2014 |
822 |
238.56 |
| Nov 03 2014 |
991 |
247.84 |
| Oct 27 2014 |
997 |
247.84 |
| Oct 20 2014 |
1015 |
247.84 |
| Oct 13 2014 |
953 |
247.84 |
| Oct 06 2014 |
1121 |
254.79 |
| Sep 29 2014 |
1272 |
262.1 |
| Sep 22 2014 |
1837 |
281.07 |
| Sep 15 2014 |
1932 |
284.31 |
| Sep 08 2014 |
2146 |
290.7 |
| Sep 01 2014 |
2157 |
290.7 |
| Aug 25 2014 |
2165 |
290.7 |
| Aug 18 2014 |
2167 |
290.7 |
| Aug 11 2014 |
2167 |
290.7 |
| Aug 04 2014 |
2167 |
290.7 |
| Jul 28 2014 |
2167 |
290.7 |
| Jul 21 2014 |
2169 |
290.7 |
| Jul 14 2014 |
2169 |
290.7 |
| Jul 07 2014 |
2169 |
290.7 |
| Jun 30 2014 |
2169 |
290.7 |
| Jun 23 2014 |
2169 |
290.7 |
| Jun 16 2014 |
2169 |
290.7 |
| Jun 09 2014 |
2169 |
290.7 |
| Jun 02 2014 |
2169 |
290.7 |
| May 26 2014 |
2169 |
290.7 |
| May 19 2014 |
2169 |
290.7 |
| May 12 2014 |
2169 |
290.7 |
| May 05 2014 |
2169 |
290.7 |
| Apr 28 2014 |
2169 |
290.7 |
| Apr 21 2014 |
2169 |
290.7 |
| Apr 14 2014 |
2172 |
290.7 |
| Apr 07 2014 |
2172 |
290.7 |
| Mar 31 2014 |
2172 |
290.7 |
| Mar 24 2014 |
2172 |
290.7 |
| Mar 17 2014 |
2172 |
290.7 |
| Mar 10 2014 |
2172 |
290.7 |
| Mar 03 2014 |
2172 |
290.7 |
| Feb 24 2014 |
2169 |
290.7 |
| Feb 17 2014 |
2169 |
290.7 |
| Feb 10 2014 |
2165 |
290.7 |
| Feb 03 2014 |
2156 |
290.7 |
| Jan 27 2014 |
2187 |
290.7 |
| Jan 20 2014 |
2170 |
290.7 |
| Jan 13 2014 |
2105 |
290.7 |
| Jan 06 2014 |
2074 |
290.7 |
| Dec 30 2013 |
2110 |
290.7 |
| Dec 23 2013 |
1959 |
290.7 |
| Dec 16 2013 |
1943 |
290.7 |
| Dec 09 2013 |
1949 |
290.7 |
| Dec 02 2013 |
1977 |
290.7 |
| Nov 25 2013 |
1654 |
279.25 |
| Nov 18 2013 |
885 |
246.94 |
| Nov 11 2013 |
738 |
237.91 |
| Nov 04 2013 |
775 |
237.91 |
| Oct 28 2013 |
407 |
213.65 |
| Oct 21 2013 |
408 |
213.65 |
| Oct 14 2013 |
358 |
207.97 |
| Oct 07 2013 |
361 |
207.97 |
| Sep 30 2013 |
358 |
207.97 |
| Sep 23 2013 |
364 |
207.97 |
| Sep 16 2013 |
366 |
207.97 |
| Sep 09 2013 |
375 |
207.97 |
| Sep 02 2013 |
377 |
207.97 |
| Aug 26 2013 |
376 |
207.97 |
| Aug 19 2013 |
376 |
207.97 |
| Aug 12 2013 |
376 |
207.97 |
| Aug 05 2013 |
376 |
207.97 |
| Jul 29 2013 |
376 |
207.97 |
| Jul 22 2013 |
376 |
207.97 |
| Jul 15 2013 |
376 |
207.97 |
| Jul 08 2013 |
376 |
207.97 |
| Jul 01 2013 |
376 |
207.97 |
| Jun 24 2013 |
376 |
207.97 |
| Jun 17 2013 |
376 |
207.97 |
| Jun 10 2013 |
376 |
207.97 |
| Jun 03 2013 |
376 |
207.97 |
| May 27 2013 |
376 |
207.97 |
| May 20 2013 |
376 |
207.97 |
| May 13 2013 |
376 |
207.97 |
| May 06 2013 |
376 |
207.97 |
| Apr 29 2013 |
376 |
207.97 |
| Apr 22 2013 |
376 |
207.97 |
| Apr 15 2013 |
377 |
207.97 |
| Apr 08 2013 |
377 |
207.97 |
| Apr 01 2013 |
377 |
207.97 |
| Mar 25 2013 |
377 |
207.97 |
| Mar 18 2013 |
377 |
207.97 |
| Mar 11 2013 |
377 |
207.97 |
| Mar 04 2013 |
377 |
207.97 |
| Feb 25 2013 |
377 |
207.97 |
| Feb 18 2013 |
381 |
207.97 |
| Feb 11 2013 |
388 |
207.97 |
| Feb 04 2013 |
389 |
207.97 |
| Jan 28 2013 |
397 |
207.97 |
| Jan 21 2013 |
396 |
207.97 |
| Jan 14 2013 |
402 |
207.97 |
| Jan 07 2013 |
395 |
207.97 |
| Dec 31 2012 |
398 |
207.97 |
| Dec 24 2012 |
408 |
207.97 |
| Dec 17 2012 |
412 |
207.97 |
| Dec 10 2012 |
409 |
207.97 |
| Dec 03 2012 |
417 |
207.8 |
| Nov 26 2012 |
407 |
207.8 |
| Nov 19 2012 |
335 |
201.27 |
| Nov 12 2012 |
350 |
201.27 |
| Nov 05 2012 |
357 |
201.27 |
| Oct 29 2012 |
329 |
199.09 |
| Oct 22 2012 |
338 |
199.09 |
| Oct 15 2012 |
307 |
196.4 |
| Oct 02 2012 |
259 |
189.4 |
| Sep 26 2012 |
240 |
186.86 |
| Sep 20 2012 |
233 |
185.19 |
| Sep 13 2012 |
237 |
185.19 |
| Jan 19 2012 |
275 |
193.91 |
| Dec 29 2011 |
277 |
193.93 |
| Dec 13 2011 |
282 |
193.94 |
| Dec 09 2011 |
292 |
193.94 |
| Dec 01 2011 |
321 |
198.73 |
| Nov 25 2011 |
341 |
199.97 |
| Nov 17 2011 |
323 |
197.98 |
| Nov 10 2011 |
322 |
197.98 |
| Nov 04 2011 |
346 |
200.29 |
| Oct 28 2011 |
341 |
200.29 |
| Oct 21 2011 |
438 |
208.4 |
| Oct 14 2011 |
420 |
206.28 |
| Oct 07 2011 |
475 |
212.81 |
| Sep 30 2011 |
568 |
220.25 |
| Sep 27 2011 |
566 |
220.24 |
| Sep 23 2011 |
572 |
220.83 |
| Sep 16 2011 |
590 |
223.42 |
| Sep 09 2011 |
481 |
215.93 |
| Jan 13 2011 |
418 |
210.42 |
| Dec 28 2010 |
466 |
210.42 |
| Dec 14 2010 |
455 |
210.41 |
| Dec 03 2010 |
604 |
220.71 |
| Nov 26 2010 |
613 |
220.95 |
| Nov 19 2010 |
638 |
223.98 |
| Nov 12 2010 |
645 |
223.99 |
| Nov 04 2010 |
883 |
242.85 |
| Oct 28 2010 |
829 |
242.25 |
| Oct 22 2010 |
905 |
247.81 |
| Oct 14 2010 |
865 |
247.29 |
| Oct 05 2010 |
946 |
253.49 |
| Sep 29 2010 |
1045 |
259.64 |
| Sep 24 2010 |
1057 |
259.64 |
| Sep 17 2010 |
1018 |
259.64 |
| Sep 10 2010 |
1007 |
259.64 |
| Aug 15 2010 |
785 |
248.16 |
| Jan 29 2010 |
961 |
255.29 |
| Jan 15 2010 |
934 |
255.29 |
| Jan 08 2010 |
874 |
255.29 |
| Dec 18 2009 |
748 |
255.29 |
| Dec 09 2009 |
735 |
255.29 |
| Dec 04 2009 |
840 |
263.3 |
| Nov 27 2009 |
926 |
265.97 |
| Nov 20 2009 |
957 |
269.37 |
| Nov 13 2009 |
908 |
269.37 |
| Nov 06 2009 |
912 |
271.18 |
| Oct 30 2009 |
1065 |
271.18 |
| Oct 23 2009 |
1055 |
271.18 |
| Oct 16 2009 |
1068 |
271.18 |
| Oct 09 2009 |
1142 |
275.48 |
| Oct 02 2009 |
1495 |
294.72 |
| Sep 25 2009 |
1772 |
313.89 |
| Oct 31 2008 |
767 |
274.56 |
| Oct 24 2008 |
724 |
270.73 |
| Oct 17 2008 |
735 |
275.27 |
| Oct 10 2008 |
871 |
291.59 |
| Oct 03 2008 |
680 |
288.79 |
| Sep 26 2008 |
601 |
284.98 |
| Sep 19 2008 |
641 |
284.98 |
| Feb 01 2008 |
649 |
286.73 |
| Dec 12 2007 |
649 |
286.73 |
| Dec 07 2007 |
656 |
286.73 |
| Nov 30 2007 |
629 |
286.73 |
| Nov 23 2007 |
619 |
286.73 |
| Nov 16 2007 |
692 |
286.73 |
| Nov 09 2007 |
695 |
286.73 |
| Nov 02 2007 |
704 |
286.36 |
| Oct 26 2007 |
704 |
286.24 |
| Oct 19 2007 |
747 |
290.83 |
| Oct 12 2007 |
598 |
271.11 |
| Oct 05 2007 |
506 |
261.1 |
| Sep 28 2007 |
507 |
262.44 |
| Sep 21 2007 |
449 |
262.44 |
| Sep 14 2007 |
388 |
253.99 |
| Aug 24 2007 |
371 |
253.74 |
| Dec 14 2006 |
390 |
258.54 |
| Dec 08 2006 |
451 |
267.36 |
| Dec 01 2006 |
443 |
267.09 |
| Nov 24 2006 |
485 |
274.59 |
| Nov 17 2006 |
476 |
282.75 |
| Nov 10 2006 |
493 |
289.73 |
| Nov 03 2006 |
474 |
300.56 |
| Oct 27 2006 |
459 |
300.56 |
| Oct 20 2006 |
422 |
300.56 |
| Oct 13 2006 |
384 |
317.77 |
| Oct 06 2006 |
322 |
325.3 |
| Sep 29 2006 |
222 |
325.3 |
| Sep 22 2006 |
124 |
359.41 |
