Sep 29 2014 |
4408 |
346.03 |
Sep 22 2014 |
4445 |
346.03 |
Sep 15 2014 |
4510 |
347.74 |
Sep 08 2014 |
4556 |
347.74 |
Sep 01 2014 |
4580 |
347.74 |
Aug 25 2014 |
4587 |
347.74 |
Aug 18 2014 |
4589 |
347.74 |
Aug 11 2014 |
4589 |
347.74 |
Aug 04 2014 |
4589 |
347.74 |
Jul 28 2014 |
4589 |
347.74 |
Jul 21 2014 |
4597 |
347.74 |
Jul 14 2014 |
4597 |
347.74 |
Jul 07 2014 |
4597 |
347.74 |
Jun 30 2014 |
4597 |
347.74 |
Jun 23 2014 |
4596 |
347.74 |
Jun 16 2014 |
4596 |
347.74 |
Jun 09 2014 |
4596 |
347.74 |
Jun 02 2014 |
4596 |
347.74 |
May 26 2014 |
4596 |
347.74 |
May 19 2014 |
4596 |
347.74 |
May 12 2014 |
4596 |
347.74 |
May 05 2014 |
4596 |
347.74 |
Apr 28 2014 |
4597 |
347.74 |
Apr 21 2014 |
4597 |
347.74 |
Apr 14 2014 |
4607 |
347.74 |
Apr 07 2014 |
4607 |
347.74 |
Mar 31 2014 |
4608 |
347.74 |
Mar 24 2014 |
4608 |
347.74 |
Mar 17 2014 |
4608 |
347.74 |
Mar 10 2014 |
4608 |
347.74 |
Mar 03 2014 |
4608 |
347.74 |
Feb 24 2014 |
4607 |
347.74 |
Feb 17 2014 |
4610 |
347.74 |
Feb 10 2014 |
4606 |
347.74 |
Feb 03 2014 |
4601 |
347.74 |
Jan 27 2014 |
4652 |
347.74 |
Jan 20 2014 |
4635 |
347.74 |
Jan 13 2014 |
4519 |
347.74 |
Jan 06 2014 |
4477 |
347.74 |
Dec 30 2013 |
4536 |
347.74 |
Dec 23 2013 |
4380 |
347.74 |
Dec 16 2013 |
4311 |
347.74 |
Dec 09 2013 |
4319 |
347.74 |
Dec 02 2013 |
4398 |
347.74 |
Nov 25 2013 |
4472 |
347.74 |
Nov 18 2013 |
4523 |
347.74 |
Nov 11 2013 |
4510 |
347.74 |
Nov 04 2013 |
4536 |
347.74 |
Oct 28 2013 |
4525 |
347.74 |
Oct 21 2013 |
4384 |
347.74 |
Oct 14 2013 |
4458 |
349.45 |
Oct 07 2013 |
4463 |
349.45 |
Sep 30 2013 |
4461 |
349.45 |
Sep 23 2013 |
4469 |
349.45 |
Dec 03 2012 |
4611 |
348.81 |
Nov 26 2012 |
4537 |
348.81 |
Nov 19 2012 |
4595 |
348.81 |
Nov 12 2012 |
5790 |
369.15 |
Nov 05 2012 |
5806 |
369.15 |
Oct 29 2012 |
6513 |
378.4 |
Oct 22 2012 |
6558 |
378.4 |
Oct 15 2012 |
6468 |
378.4 |
Oct 02 2012 |
6431 |
378.4 |
Sep 26 2012 |
6485 |
378.4 |
Sep 20 2012 |
6438 |
378.4 |
Sep 13 2012 |
6368 |
378.4 |
Jan 19 2012 |
5735 |
377.79 |
Dec 29 2011 |
5657 |
377.81 |
Dec 13 2011 |
5581 |
377.83 |
Dec 09 2011 |
5589 |
377.84 |
Dec 01 2011 |
6536 |
393.14 |
Nov 25 2011 |
6618 |
393.14 |
Nov 17 2011 |
6819 |
396.88 |
Nov 10 2011 |
6873 |
396.88 |
Nov 04 2011 |
6848 |
396.88 |