| Nov 17 2014 |
28339 |
616.48 |
| Nov 10 2014 |
28568 |
616.48 |
| Nov 03 2014 |
28517 |
616.48 |
| Oct 27 2014 |
28464 |
616.48 |
| Oct 20 2014 |
28632 |
616.48 |
| Oct 13 2014 |
28552 |
616.48 |
| Oct 06 2014 |
28060 |
616.48 |
| Sep 29 2014 |
28270 |
616.48 |
| Sep 22 2014 |
28419 |
616.48 |
| Sep 15 2014 |
28068 |
616.48 |
| Sep 08 2014 |
27754 |
616.48 |
| Sep 01 2014 |
27852 |
616.48 |
| Aug 25 2014 |
27908 |
616.48 |
| Aug 18 2014 |
27924 |
616.48 |
| Aug 11 2014 |
27923 |
616.48 |
| Aug 04 2014 |
27923 |
616.48 |
| Jul 28 2014 |
27923 |
616.48 |
| Jul 21 2014 |
27941 |
616.48 |
| Jul 14 2014 |
27942 |
616.48 |
| Jul 07 2014 |
27942 |
616.48 |
| Jun 30 2014 |
27942 |
616.48 |
| Jun 23 2014 |
27942 |
616.48 |
| Jun 16 2014 |
27942 |
616.48 |
| Jun 09 2014 |
27942 |
616.48 |
| Jun 02 2014 |
27942 |
616.48 |
| May 26 2014 |
27942 |
616.48 |
| May 19 2014 |
27942 |
616.48 |
| May 12 2014 |
27943 |
616.48 |
| May 05 2014 |
27943 |
616.48 |
| Apr 28 2014 |
27944 |
616.48 |
| Apr 21 2014 |
27944 |
616.48 |
| Apr 14 2014 |
27957 |
616.48 |
| Apr 07 2014 |
27957 |
616.48 |
| Mar 31 2014 |
27958 |
616.48 |
| Mar 24 2014 |
27958 |
616.48 |
| Mar 17 2014 |
27958 |
616.48 |
| Mar 10 2014 |
27957 |
616.48 |
| Mar 03 2014 |
27957 |
616.48 |
| Feb 24 2014 |
27951 |
616.48 |
| Feb 17 2014 |
27973 |
616.48 |
| Feb 10 2014 |
27971 |
616.48 |
| Feb 03 2014 |
27967 |
616.48 |
| Jan 27 2014 |
28027 |
616.48 |
| Jan 20 2014 |
27966 |
616.48 |
| Jan 13 2014 |
27793 |
616.48 |
| Jan 06 2014 |
27731 |
616.48 |
| Dec 30 2013 |
27902 |
616.48 |
| Dec 23 2013 |
27694 |
616.48 |
| Dec 16 2013 |
27443 |
616.48 |
| Nov 04 2013 |
29692 |
637.22 |
| Oct 28 2013 |
29388 |
637.22 |
| Oct 21 2013 |
26949 |
612.57 |
| Oct 14 2013 |
26975 |
612.57 |
| Oct 07 2013 |
26573 |
612.57 |
| Sep 30 2013 |
26390 |
612.57 |
| Sep 23 2013 |
26335 |
612.57 |
| Sep 16 2013 |
25993 |
612.57 |
| Sep 09 2013 |
25834 |
612.57 |
| Sep 02 2013 |
26033 |
612.57 |
| Aug 26 2013 |
25971 |
612.57 |
| Aug 19 2013 |
25994 |
612.57 |
| Aug 12 2013 |
25994 |
612.57 |
| Aug 05 2013 |
25996 |
612.57 |
| Jul 29 2013 |
25997 |
612.57 |
| Jul 22 2013 |
26042 |
612.57 |
| Jul 15 2013 |
26042 |
612.57 |
| Jul 08 2013 |
26043 |
612.57 |
| Jul 01 2013 |
26043 |
612.57 |
| Jun 24 2013 |
26044 |
612.57 |
| Jun 17 2013 |
26044 |
612.57 |
| Jun 10 2013 |
26044 |
612.57 |
| Jun 03 2013 |
26044 |
612.57 |
| May 27 2013 |
26044 |
612.57 |
| May 20 2013 |
26044 |
612.57 |
| May 13 2013 |
26044 |
612.57 |
| May 06 2013 |
26044 |
612.57 |
| Apr 29 2013 |
26044 |
612.57 |
| Apr 22 2013 |
26006 |
612.57 |
| Apr 15 2013 |
26014 |
612.57 |
| Apr 08 2013 |
26014 |
612.57 |
| Apr 01 2013 |
26014 |
612.57 |
| Mar 25 2013 |
26000 |
612.57 |
| Mar 18 2013 |
26000 |
612.57 |
| Mar 11 2013 |
26000 |
612.57 |
| Mar 04 2013 |
26000 |
612.57 |
| Feb 25 2013 |
26000 |
612.57 |
| Feb 18 2013 |
25999 |
612.57 |
| Feb 11 2013 |
26008 |
612.57 |
| Feb 04 2013 |
25973 |
612.57 |
| Jan 28 2013 |
26023 |
612.57 |
| Jan 21 2013 |
26040 |
612.57 |
| Jan 14 2013 |
26160 |
612.57 |
| Jan 07 2013 |
26123 |
612.57 |
| Dec 31 2012 |
24158 |
586.16 |
| Dec 24 2012 |
24171 |
586.16 |
| Dec 17 2012 |
24161 |
586.16 |
| Dec 10 2012 |
23929 |
586.16 |
| Dec 03 2012 |
24171 |
586.16 |
| Nov 26 2012 |
24040 |
586.16 |
| Nov 19 2012 |
24107 |
586.16 |
| Nov 12 2012 |
23313 |
574.36 |
| Nov 05 2012 |
22313 |
560.8 |
| Oct 29 2012 |
21813 |
552.36 |
| Oct 22 2012 |
22328 |
560.94 |
| Oct 15 2012 |
22108 |
560.94 |
| Oct 02 2012 |
21291 |
560.94 |
| Sep 26 2012 |
21238 |
560.94 |
| Sep 20 2012 |
20980 |
560.94 |
| Sep 13 2012 |
20709 |
560.94 |
| Jan 19 2012 |
19176 |
549.73 |
| Dec 29 2011 |
19874 |
561.05 |
| Dec 13 2011 |
19635 |
561.05 |
| Dec 09 2011 |
19671 |
561.05 |
| Dec 01 2011 |
19687 |
561.05 |
| Nov 25 2011 |
19926 |
561.05 |
| Nov 17 2011 |
19885 |
561.05 |
| Nov 10 2011 |
20214 |
561.05 |
| Nov 04 2011 |
20230 |
561.05 |
