| Oct 21 2016 |
31947 |
614.75 |
| Oct 14 2016 |
32053 |
614.75 |
| Oct 07 2016 |
32616 |
624.09 |
| Sep 30 2016 |
32597 |
624.09 |
| Sep 23 2016 |
31409 |
616.09 |
| Sep 16 2016 |
30887 |
616.09 |
| Sep 09 2016 |
30365 |
616.09 |
| Sep 02 2016 |
30280 |
616.09 |
| Aug 26 2016 |
30319 |
616.09 |
| Aug 19 2016 |
29763 |
616.09 |
| Aug 12 2016 |
29753 |
616.09 |
| Aug 05 2016 |
29774 |
616.09 |
| Jul 29 2016 |
29776 |
616.09 |
| Jul 22 2016 |
29743 |
616.09 |
| Jun 28 2016 |
29745 |
616.09 |
| Jun 21 2016 |
29829 |
616.09 |
| Jun 14 2016 |
29829 |
616.09 |
| Jun 07 2016 |
29831 |
616.09 |
| May 31 2016 |
29838 |
616.09 |
| May 24 2016 |
29838 |
616.09 |
| May 17 2016 |
29812 |
616.09 |
| May 10 2016 |
29813 |
616.09 |
| May 03 2016 |
29819 |
616.09 |
| Apr 26 2016 |
29814 |
616.09 |
| Apr 19 2016 |
29769 |
616.09 |
| Apr 12 2016 |
29836 |
616.09 |
| Apr 05 2016 |
29836 |
616.09 |
| Mar 29 2016 |
29836 |
616.09 |
| Mar 22 2016 |
29815 |
616.09 |
| Mar 15 2016 |
29816 |
616.09 |
| Mar 08 2016 |
29840 |
616.09 |
| Mar 01 2016 |
29835 |
616.09 |
| Feb 23 2016 |
29831 |
616.09 |
| Feb 16 2016 |
29743 |
616.09 |
| Feb 09 2016 |
29743 |
616.09 |
| Feb 02 2016 |
29680 |
616.09 |
| Jan 26 2016 |
29723 |
616.09 |
| Jan 19 2016 |
29739 |
616.09 |
| Jan 12 2016 |
29309 |
616.09 |
| Jan 05 2016 |
29790 |
616.09 |
| Dec 29 2015 |
29829 |
616.09 |
| Dec 22 2015 |
29597 |
616.09 |
| Dec 15 2015 |
29470 |
616.09 |
| Dec 08 2015 |
29811 |
616.09 |
| Dec 01 2015 |
29935 |
616.09 |
| Nov 24 2015 |
29666 |
616.09 |
| Nov 17 2015 |
29355 |
616.09 |
| Nov 10 2015 |
29460 |
616.09 |
| Nov 03 2015 |
29696 |
617.44 |
| Oct 27 2015 |
29826 |
617.44 |
| Oct 20 2015 |
29856 |
617.44 |
| Oct 13 2015 |
26993 |
592.12 |
| Oct 06 2015 |
26967 |
592.12 |
| Nov 17 2014 |
31434 |
666.28 |
| Nov 10 2014 |
29154 |
623.86 |
| Nov 03 2014 |
29105 |
623.86 |
| Oct 27 2014 |
29070 |
623.86 |
| Oct 20 2014 |
27036 |
596.35 |
| Oct 13 2014 |
26949 |
596.35 |
| Oct 06 2014 |
26252 |
593.68 |
| Sep 29 2014 |
26220 |
590.8 |
| Sep 22 2014 |
26302 |
590.8 |
| Sep 15 2014 |
26020 |
590.8 |
| Sep 08 2014 |
25753 |
590.8 |
| Sep 01 2014 |
25867 |
590.8 |
| Aug 25 2014 |
25907 |
590.8 |
| Aug 18 2014 |
25919 |
590.8 |
| Aug 11 2014 |
25918 |
590.8 |
| Aug 04 2014 |
25918 |
590.8 |
| Jul 28 2014 |
25918 |
590.8 |
| Jul 21 2014 |
25936 |
590.8 |
| Jul 14 2014 |
25937 |
590.8 |
| Jul 07 2014 |
25937 |
590.8 |
| Jun 30 2014 |
25937 |
590.8 |
| Jun 23 2014 |
25937 |
590.8 |
| Jun 16 2014 |
25937 |
590.8 |
| Jun 09 2014 |
25937 |
590.8 |
| Jun 02 2014 |
25937 |
590.8 |
| May 26 2014 |
25937 |
590.8 |
| May 19 2014 |
25937 |
590.8 |
| May 12 2014 |
25938 |
590.8 |
| May 05 2014 |
25938 |
590.8 |
| Apr 28 2014 |
25939 |
590.8 |
| Apr 21 2014 |
25939 |
590.8 |
| Apr 14 2014 |
25953 |
590.8 |
| Apr 07 2014 |
25953 |
590.8 |
| Mar 31 2014 |
25954 |
590.8 |
| Mar 24 2014 |
25954 |
590.8 |
| Mar 17 2014 |
25954 |
590.8 |
| Mar 10 2014 |
25953 |
590.8 |
| Mar 03 2014 |
25953 |
590.8 |
| Feb 24 2014 |
25946 |
590.8 |
| Feb 17 2014 |
25964 |
590.8 |
| Feb 10 2014 |
25962 |
590.8 |
| Feb 03 2014 |
25955 |
590.8 |
| Jan 27 2014 |
26015 |
590.8 |
| Jan 20 2014 |
25964 |
590.8 |
| Jan 13 2014 |
25779 |
590.8 |
| Jan 06 2014 |
25721 |
590.8 |
| Dec 30 2013 |
25881 |
590.8 |
| Dec 23 2013 |
25667 |
590.8 |
| Dec 16 2013 |
25418 |
590.8 |
| Dec 09 2013 |
25456 |
590.8 |
| Dec 02 2013 |
25720 |
590.8 |
| Nov 25 2013 |
26342 |
593.14 |
| Nov 18 2013 |
26406 |
593.14 |
| Nov 11 2013 |
26458 |
593.14 |
| Nov 04 2013 |
28289 |
617.44 |
| Oct 28 2013 |
28006 |
617.44 |
