| Nov 12 2010 |
8316 |
432.58 |
| Nov 04 2010 |
8265 |
432.58 |
| Oct 28 2010 |
8003 |
432.58 |
| Oct 22 2010 |
8159 |
435.77 |
| Oct 14 2010 |
7793 |
432.19 |
| Oct 05 2010 |
7271 |
432.07 |
| Sep 29 2010 |
7779 |
437.43 |
| Sep 24 2010 |
7502 |
437.43 |
| Sep 17 2010 |
7229 |
437.43 |
| Sep 10 2010 |
7096 |
437.43 |
| Aug 15 2010 |
5925 |
432.07 |
| Jan 29 2010 |
7112 |
437.43 |
| Jan 15 2010 |
7066 |
437.43 |
| Jan 08 2010 |
6942 |
437.43 |
| Dec 18 2009 |
6640 |
437.43 |
| Dec 09 2009 |
6546 |
437.43 |
| Dec 04 2009 |
6417 |
437.43 |
| Nov 27 2009 |
6399 |
437.43 |
| Nov 20 2009 |
6121 |
437.43 |
| Nov 13 2009 |
5838 |
439.05 |
| Nov 06 2009 |
5691 |
437.33 |
| Oct 30 2009 |
6840 |
441.42 |
| Oct 23 2009 |
6637 |
443.24 |
| Oct 16 2009 |
7148 |
455.22 |
| Oct 09 2009 |
7066 |
455.22 |
| Oct 02 2009 |
6521 |
449.56 |
| Sep 25 2009 |
6209 |
449.56 |
| Sep 18 2009 |
6089 |
449.56 |
| Sep 11 2009 |
6020 |
449.56 |
| Jan 30 2009 |
5886 |
449.56 |
| Jan 09 2009 |
5463 |
449.56 |
| Dec 18 2008 |
5257 |
449.56 |
| Dec 12 2008 |
5918 |
464 |
| Dec 05 2008 |
5942 |
464 |
| Nov 28 2008 |
6473 |
480.08 |
| Nov 21 2008 |
5909 |
466.69 |
| Nov 14 2008 |
5472 |
461.24 |
| Nov 07 2008 |
5324 |
461.24 |
| Oct 31 2008 |
4638 |
452.19 |
| Oct 24 2008 |
4538 |
452.19 |
| Oct 17 2008 |
3402 |
426.53 |
| Oct 10 2008 |
3304 |
426.53 |
| Oct 03 2008 |
3042 |
426.53 |
| Sep 26 2008 |
2854 |
426.53 |
| Sep 19 2008 |
2862 |
426.53 |
| Feb 01 2008 |
2763 |
426.53 |
| Dec 12 2007 |
2695 |
426.53 |
| Dec 07 2007 |
2686 |
426.53 |
| Nov 30 2007 |
2606 |
426.53 |
