Oct 27 2015 |
7566 |
390.45 |
Oct 20 2015 |
7515 |
390.45 |
Oct 13 2015 |
7202 |
390.45 |
Oct 06 2015 |
7223 |
390.45 |
Sep 29 2015 |
7266 |
390.45 |
Sep 22 2015 |
23013 |
390.45 |
Sep 15 2015 |
22435 |
390.45 |
Sep 14 2015 |
7109 |
390.45 |
Sep 07 2015 |
7129 |
390.45 |
Aug 31 2015 |
7103 |
390.45 |
Aug 24 2015 |
7066 |
390.45 |
Aug 17 2015 |
7073 |
390.45 |
Aug 10 2015 |
7078 |
390.45 |
Aug 03 2015 |
7078 |
390.45 |
Jul 27 2015 |
7078 |
390.45 |
Jul 20 2015 |
7078 |
390.45 |
Jul 13 2015 |
7078 |
390.45 |
Jul 06 2015 |
7078 |
390.45 |
Jun 29 2015 |
7078 |
390.45 |
Jun 22 2015 |
7078 |
390.45 |
Jun 15 2015 |
7078 |
390.45 |
Jun 08 2015 |
7143 |
390.45 |
Jun 01 2015 |
7143 |
390.45 |
May 25 2015 |
7143 |
390.45 |
May 18 2015 |
7143 |
390.45 |
May 11 2015 |
7143 |
390.45 |
May 04 2015 |
7143 |
390.45 |
Apr 27 2015 |
7137 |
390.45 |
Apr 20 2015 |
7130 |
390.45 |
Apr 13 2015 |
7129 |
390.45 |
Apr 06 2015 |
7136 |
390.45 |
Mar 30 2015 |
7136 |
390.45 |
Mar 23 2015 |
7148 |
390.45 |
Mar 16 2015 |
7142 |
390.45 |
Mar 09 2015 |
7141 |
390.45 |
Mar 02 2015 |
7130 |
390.45 |
Feb 23 2015 |
7066 |
390.45 |
Feb 16 2015 |
7064 |
390.45 |
Feb 09 2015 |
7072 |
390.45 |
Feb 02 2015 |
7076 |
390.45 |
Jan 26 2015 |
7077 |
390.45 |
Jan 19 2015 |
7064 |
390.45 |
Jan 12 2015 |
6969 |
390.45 |
Jan 05 2015 |
7180 |
390.45 |
Dec 29 2014 |
7171 |
390.45 |
Dec 22 2014 |
7196 |
390.45 |
Dec 15 2014 |
7066 |
390.45 |
Dec 08 2014 |
7110 |
390.45 |
Dec 01 2014 |
7162 |
390.45 |
Nov 24 2014 |
7198 |
390.45 |
Nov 17 2014 |
7231 |
390.45 |
Nov 10 2014 |
7296 |
390.45 |
Dec 03 2012 |
5454 |
363.12 |
Nov 26 2012 |
5367 |
363.12 |
Nov 19 2012 |
5427 |
363.12 |
Nov 12 2012 |
5147 |
358.51 |
Nov 05 2012 |
5188 |
358.51 |
Oct 29 2012 |
5063 |
355.54 |
Oct 22 2012 |
5088 |
355.54 |
Oct 15 2012 |
5041 |
355.54 |
Oct 02 2012 |
5045 |
355.54 |
Sep 26 2012 |
5093 |
355.54 |
Sep 20 2012 |
5044 |
355.54 |
Sep 13 2012 |
4999 |
355.54 |
Jan 19 2012 |
4495 |
355.71 |
Dec 29 2011 |
4427 |
355.7 |
Dec 13 2011 |
4364 |
355.69 |
Dec 09 2011 |
4164 |
351.78 |
Dec 01 2011 |
4148 |
351.78 |
Nov 25 2011 |
4188 |
351.78 |
Nov 17 2011 |
4037 |
349.59 |
Nov 10 2011 |
4087 |
349.59 |
Nov 04 2011 |
4088 |
349.59 |