Oct 27 2014 |
30497 |
645.41 |
Oct 20 2014 |
31434 |
659.52 |
Oct 13 2014 |
31412 |
659.52 |
Oct 06 2014 |
30820 |
659.52 |
Sep 29 2014 |
31021 |
659.52 |
Sep 22 2014 |
31176 |
659.52 |
Sep 15 2014 |
30803 |
659.52 |
Sep 08 2014 |
30438 |
659.52 |
Sep 01 2014 |
30567 |
659.52 |
Aug 25 2014 |
30620 |
659.52 |
Aug 18 2014 |
30638 |
659.52 |
Aug 11 2014 |
30637 |
659.52 |
Aug 04 2014 |
30637 |
659.52 |
Jul 28 2014 |
30637 |
659.52 |
Jul 21 2014 |
30655 |
659.52 |
Jul 14 2014 |
30656 |
659.52 |
Jul 07 2014 |
30656 |
659.52 |
Jun 30 2014 |
30656 |
659.52 |
Jun 23 2014 |
30656 |
659.52 |
Jun 16 2014 |
30656 |
659.52 |
Jun 09 2014 |
30656 |
659.52 |
Jun 02 2014 |
30656 |
659.52 |
May 26 2014 |
30656 |
659.52 |
May 19 2014 |
30656 |
659.52 |
May 12 2014 |
30657 |
659.52 |
May 05 2014 |
30657 |
659.52 |
Apr 28 2014 |
30658 |
659.52 |
Apr 21 2014 |
30658 |
659.52 |
Apr 14 2014 |
30666 |
659.52 |
Apr 07 2014 |
30666 |
659.52 |
Mar 31 2014 |
30667 |
659.52 |
Mar 24 2014 |
30667 |
659.52 |
Mar 17 2014 |
30667 |
659.52 |
Mar 10 2014 |
30666 |
659.52 |
Mar 03 2014 |
30666 |
659.52 |
Feb 24 2014 |
30660 |
659.52 |
Feb 17 2014 |
30681 |
659.52 |
Feb 10 2014 |
30679 |
659.52 |
Feb 03 2014 |
30676 |
659.52 |
Jan 27 2014 |
30734 |
659.52 |
Jan 20 2014 |
30666 |
659.52 |
Jan 13 2014 |
30493 |
659.52 |
Jan 06 2014 |
30434 |
659.52 |
Dec 30 2013 |
30623 |
659.52 |
Dec 23 2013 |
30413 |
659.52 |
Dec 16 2013 |
30146 |
659.52 |
Dec 09 2013 |
30199 |
659.52 |
Dec 02 2013 |
30504 |
659.52 |
Nov 25 2013 |
30993 |
659.52 |
Nov 18 2013 |
30987 |
659.52 |
Nov 11 2013 |
31105 |
659.52 |
Nov 04 2013 |
31603 |
673.62 |
Nov 26 2012 |
18267 |
514.25 |
Nov 19 2012 |
18336 |
514.25 |
Nov 12 2012 |
18436 |
514.25 |
Nov 05 2012 |
18449 |
514.25 |
Oct 29 2012 |
19653 |
526.4 |
Oct 22 2012 |
19558 |
526.4 |
Oct 15 2012 |
19367 |
526.4 |
Oct 02 2012 |
18697 |
526.4 |
Sep 26 2012 |
18653 |
526.4 |
Sep 20 2012 |
18450 |
526.4 |
Sep 13 2012 |
18201 |
526.4 |
Jan 19 2012 |
17416 |
526.04 |
Dec 29 2011 |
17308 |
526.06 |
Dec 13 2011 |
17102 |
526.07 |
Dec 09 2011 |
17121 |
526.07 |
Dec 01 2011 |
17124 |
526.08 |
Nov 25 2011 |
18260 |
538.54 |
Nov 17 2011 |
18223 |
538.54 |
Nov 10 2011 |
18515 |
538.54 |
Nov 04 2011 |
18525 |
538.54 |