| Nov 01 2019 |
12029 |
428.31 |
| Oct 25 2019 |
11986 |
428.31 |
| Oct 18 2019 |
12559 |
437.54 |
| Oct 11 2019 |
12726 |
437.54 |
| Oct 04 2019 |
12724 |
436.5 |
| Sep 27 2019 |
12695 |
436.5 |
| Sep 20 2019 |
12529 |
436.5 |
| Sep 13 2019 |
12573 |
436.5 |
| Sep 06 2019 |
12296 |
436.5 |
| Aug 30 2019 |
12345 |
436.5 |
| Aug 23 2019 |
12363 |
436.5 |
| Aug 16 2019 |
12275 |
436.5 |
| Aug 09 2019 |
12275 |
436.5 |
| Aug 02 2019 |
12282 |
436.5 |
| Jul 26 2019 |
12285 |
436.5 |
| Jul 19 2019 |
12300 |
436.5 |
| Jul 12 2019 |
12327 |
436.5 |
| Jul 05 2019 |
12337 |
436.5 |
| Jun 28 2019 |
12359 |
436.5 |
| Jun 21 2019 |
12381 |
436.5 |
| Jun 14 2019 |
12373 |
436.5 |
| Jun 07 2019 |
12360 |
436.5 |
| May 31 2019 |
12382 |
436.5 |
| May 24 2019 |
12382 |
436.5 |
| May 17 2019 |
12406 |
436.5 |
| May 10 2019 |
12402 |
436.5 |
| May 03 2019 |
12408 |
436.5 |
| Apr 26 2019 |
12401 |
436.5 |
| Apr 19 2019 |
12401 |
436.5 |
| Apr 12 2019 |
12403 |
436.5 |
| Apr 05 2019 |
12403 |
436.5 |
| Mar 29 2019 |
12404 |
436.5 |
| Mar 22 2019 |
12399 |
436.5 |
| Mar 15 2019 |
12406 |
436.5 |
| Mar 08 2019 |
12352 |
436.5 |
| Mar 01 2019 |
12356 |
436.5 |
| Feb 22 2019 |
12350 |
436.5 |
| Feb 15 2019 |
12370 |
436.5 |
| Feb 08 2019 |
12359 |
436.5 |
| Feb 01 2019 |
12380 |
436.5 |
| Jan 25 2019 |
12379 |
436.5 |
| Jan 18 2019 |
11982 |
436.5 |
| Jan 11 2019 |
12523 |
436.5 |
| Jan 04 2019 |
12598 |
436.5 |
| Dec 28 2018 |
12596 |
436.5 |
| Dec 21 2018 |
12517 |
436.5 |
| Dec 14 2018 |
12561 |
436.5 |
| Dec 07 2018 |
9002 |
395.06 |
| Nov 30 2018 |
7133 |
369.96 |
| Nov 23 2018 |
6589 |
361.31 |
| Nov 16 2018 |
6671 |
361.31 |
| Nov 09 2018 |
6423 |
358.49 |
| Nov 02 2018 |
6436 |
358.49 |
| Oct 26 2018 |
6268 |
358.49 |
| Oct 19 2018 |
5994 |
353.62 |
| Oct 12 2018 |
5947 |
353.62 |
| Oct 05 2018 |
5796 |
353.62 |
| Sep 28 2018 |
5806 |
353.62 |
| Sep 21 2018 |
5797 |
353.62 |
| Sep 14 2018 |
5746 |
353.62 |
| Sep 07 2018 |
5749 |
353.62 |
| Aug 31 2018 |
5699 |
353.62 |
| Aug 24 2018 |
5691 |
353.62 |
| Aug 17 2018 |
5690 |
353.62 |
| Aug 10 2018 |
5693 |
353.62 |
| Aug 03 2018 |
5705 |
353.62 |
| Jul 27 2018 |
5712 |
353.62 |
| Jul 20 2018 |
5714 |
353.62 |
| Jul 13 2018 |
5716 |
353.62 |
| Jul 06 2018 |
5706 |
353.62 |
| Jun 29 2018 |
5746 |
353.62 |
| Jun 22 2018 |
5746 |
353.62 |
| Jun 15 2018 |
5756 |
353.62 |
| Jun 08 2018 |
5764 |
353.62 |
| Jun 01 2018 |
5758 |
353.62 |
| May 25 2018 |
5773 |
353.62 |
| May 18 2018 |
5769 |
353.62 |
| May 11 2018 |
5780 |
353.62 |
| May 04 2018 |
5811 |
353.62 |
| Apr 27 2018 |
5808 |
353.62 |
| Apr 20 2018 |
5826 |
353.62 |
| Apr 13 2018 |
5824 |
353.62 |
| Apr 06 2018 |
5824 |
353.62 |
| Mar 30 2018 |
5823 |
353.62 |
| Mar 23 2018 |
5823 |
353.62 |
| Mar 16 2018 |
5822 |
353.62 |
| Mar 09 2018 |
5822 |
353.62 |
| Mar 02 2018 |
5822 |
353.62 |
| Feb 23 2018 |
5824 |
353.62 |
| Feb 16 2018 |
5831 |
353.62 |
| Feb 09 2018 |
5827 |
353.62 |
| Feb 02 2018 |
5841 |
353.62 |
| Jan 26 2018 |
5861 |
353.62 |
| Jan 19 2018 |
5847 |
353.62 |
| Jan 12 2018 |
5592 |
353.62 |
| Jan 05 2018 |
5780 |
353.62 |
| Dec 29 2017 |
5778 |
353.62 |
| Dec 22 2017 |
5774 |
353.62 |
| Dec 15 2017 |
5762 |
353.62 |
| Dec 08 2017 |
6246 |
359.1 |
| Dec 01 2017 |
6612 |
364.17 |
| Nov 24 2017 |
6719 |
365.29 |
| Nov 17 2017 |
6711 |
365.29 |
| Nov 10 2017 |
6604 |
361.52 |
| Oct 21 2016 |
9276 |
395.6 |
| Oct 14 2016 |
9138 |
395.6 |
| Oct 07 2016 |
12954 |
433.13 |
| Sep 30 2016 |
12922 |
433.13 |
| Sep 23 2016 |
12691 |
433.13 |
| Sep 16 2016 |
12402 |
433.13 |
| Sep 09 2016 |
12323 |
433.13 |
| Sep 02 2016 |
12298 |
433.13 |
| Aug 26 2016 |
12330 |
433.13 |
| Aug 19 2016 |
12038 |
433.13 |
| Aug 12 2016 |
12028 |
433.13 |
| Aug 05 2016 |
12044 |
433.13 |
| Jul 29 2016 |
12045 |
433.13 |
| Jul 22 2016 |
12024 |
433.13 |
| Jun 28 2016 |
12025 |
433.13 |
| Jun 21 2016 |
12075 |
433.13 |
| Jun 14 2016 |
12075 |
433.13 |
| Jun 07 2016 |
12075 |
433.13 |
| May 31 2016 |
12080 |
433.13 |
| May 24 2016 |
12080 |
433.13 |
| May 17 2016 |
12068 |
433.13 |
| May 10 2016 |
12068 |
433.13 |
| May 03 2016 |
12069 |
433.13 |
| Apr 26 2016 |
12069 |
433.13 |
| Apr 19 2016 |
12056 |
433.13 |
| Apr 12 2016 |
12084 |
433.13 |
| Apr 05 2016 |
12084 |
433.13 |
| Mar 29 2016 |
12084 |
433.13 |
| Mar 22 2016 |
12077 |
433.13 |
| Mar 15 2016 |
12074 |
433.13 |
| Mar 08 2016 |
12084 |
433.13 |
| Mar 01 2016 |
12080 |
433.13 |
| Feb 23 2016 |
12073 |
433.13 |
| Feb 16 2016 |
12025 |
433.13 |
| Feb 09 2016 |
12025 |
433.13 |
| Feb 02 2016 |
11973 |
433.13 |
| Jan 26 2016 |
11994 |
433.13 |
| Jan 19 2016 |
12004 |
433.13 |
| Jan 12 2016 |
11611 |
433.13 |
| Jan 05 2016 |
11936 |
433.13 |
| Dec 29 2015 |
11955 |
433.13 |
| Dec 22 2015 |
11833 |
433.13 |
| Dec 15 2015 |
11759 |
433.13 |
| Dec 08 2015 |
11961 |
433.13 |
| Dec 01 2015 |
11930 |
433.13 |
| Nov 24 2015 |
11829 |
433.13 |
| Nov 17 2015 |
11559 |
433.13 |
| Nov 10 2015 |
11487 |
433.13 |
| Nov 03 2015 |
11506 |
433.13 |
| Oct 27 2015 |
15506 |
470.65 |
| Oct 20 2015 |
15439 |
470.65 |
| Oct 13 2015 |
14870 |
470.65 |
| Oct 07 2013 |
9138 |
417.19 |
| Sep 30 2013 |
9133 |
417.19 |
| Sep 23 2013 |
9137 |
417.19 |
| Sep 16 2013 |
9169 |
417.19 |
| Sep 09 2013 |
9195 |
417.19 |
| Sep 02 2013 |
9264 |
417.19 |
| Aug 26 2013 |
9233 |
417.19 |
| Aug 19 2013 |
9248 |
417.19 |
| Aug 12 2013 |
9247 |
417.19 |
| Aug 05 2013 |
9249 |
417.19 |
| Jul 29 2013 |
9250 |
417.19 |
| Jul 22 2013 |
9282 |
417.19 |
| Jul 15 2013 |
9282 |
417.19 |
| Jul 08 2013 |
9282 |
417.19 |
| Jul 01 2013 |
9282 |
417.19 |
| Jun 24 2013 |
9282 |
417.19 |
| Jun 17 2013 |
9282 |
417.19 |
| Jun 10 2013 |
9282 |
417.19 |
| Jun 03 2013 |
9282 |
417.19 |
| May 27 2013 |
9282 |
417.19 |
| May 20 2013 |
9282 |
417.19 |
| May 13 2013 |
9282 |
417.19 |
| May 06 2013 |
9282 |
417.19 |
| Apr 29 2013 |
9282 |
417.19 |
| Apr 22 2013 |
9263 |
417.19 |
| Apr 15 2013 |
9272 |
417.19 |
| Apr 08 2013 |
9272 |
417.19 |
| Apr 01 2013 |
9271 |
417.19 |
| Mar 25 2013 |
9269 |
417.19 |
| Mar 18 2013 |
9269 |
417.19 |
| Mar 11 2013 |
9269 |
417.19 |
| Mar 04 2013 |
9269 |
417.19 |
| Feb 25 2013 |
9269 |
417.19 |
| Feb 18 2013 |
9276 |
417.19 |
| Feb 11 2013 |
9286 |
417.19 |
| Feb 04 2013 |
9253 |
417.19 |
| Jan 28 2013 |
9297 |
417.19 |
| Jan 21 2013 |
9307 |
417.19 |
| Jan 14 2013 |
9383 |
417.19 |
| Jan 07 2013 |
9349 |
417.19 |
| Dec 31 2012 |
9354 |
417.19 |
| Dec 24 2012 |
9352 |
417.19 |
| Dec 17 2012 |
9364 |
417.19 |
| Dec 10 2012 |
9249 |
417.19 |
| Dec 03 2012 |
9391 |
417.19 |
| Nov 26 2012 |
9327 |
417.19 |
| Nov 19 2012 |
9385 |
417.19 |
| Nov 12 2012 |
9417 |
417.19 |
| Nov 05 2012 |
9022 |
412.75 |
| Oct 29 2012 |
9312 |
415.25 |
| Oct 22 2012 |
9765 |
420.26 |
| Oct 15 2012 |
9685 |
420.26 |
| Oct 02 2012 |
9506 |
420.26 |
| Sep 26 2012 |
9522 |
420.26 |
| Sep 20 2012 |
9479 |
420.26 |
| Sep 13 2012 |
9397 |
420.26 |
| Jan 19 2012 |
8669 |
420.26 |
| Dec 29 2011 |
8590 |
420.26 |
| Dec 13 2011 |
8498 |
420.26 |
| Dec 09 2011 |
8510 |
420.26 |
| Dec 01 2011 |
8494 |
420.26 |
| Nov 25 2011 |
8576 |
420.26 |
| Nov 17 2011 |
8487 |
420.26 |
| Nov 10 2011 |
8606 |
420.26 |
| Nov 04 2011 |
8582 |
420.26 |
