| Nov 18 2013 |
30566 |
651.69 |
| Nov 11 2013 |
30646 |
651.69 |
| Nov 04 2013 |
22757 |
551.69 |
| Oct 28 2013 |
22527 |
551.69 |
| Oct 21 2013 |
22040 |
551.69 |
| Oct 14 2013 |
24809 |
585.61 |
| Oct 07 2013 |
24509 |
585.61 |
| Sep 30 2013 |
25325 |
599.15 |
| Sep 23 2013 |
26830 |
619.31 |
| Sep 16 2013 |
23349 |
577.8 |
| Sep 09 2013 |
23225 |
577.8 |
| Sep 02 2013 |
21777 |
556.46 |
| Aug 26 2013 |
20084 |
536.07 |
| Aug 19 2013 |
20106 |
536.07 |
| Aug 12 2013 |
20106 |
536.07 |
| Aug 05 2013 |
20108 |
536.07 |
| Jul 29 2013 |
20109 |
536.07 |
| Jul 22 2013 |
20156 |
536.07 |
| Jul 15 2013 |
20156 |
536.07 |
| Jul 08 2013 |
20156 |
536.07 |
| Jul 01 2013 |
20156 |
536.07 |
| Jun 24 2013 |
20157 |
536.07 |
| Jun 17 2013 |
20157 |
536.07 |
| Jun 10 2013 |
20157 |
536.07 |
| Jun 03 2013 |
20157 |
536.07 |
| May 27 2013 |
20157 |
536.07 |
| May 20 2013 |
20157 |
536.07 |
| May 13 2013 |
20157 |
536.07 |
| May 06 2013 |
20157 |
536.07 |
| Apr 29 2013 |
20157 |
536.07 |
| Apr 22 2013 |
20117 |
536.07 |
| Apr 15 2013 |
20124 |
536.07 |
| Apr 08 2013 |
20124 |
536.07 |
| Apr 01 2013 |
20124 |
536.07 |
| Mar 25 2013 |
20115 |
536.07 |
| Mar 18 2013 |
20115 |
536.07 |
| Mar 11 2013 |
20115 |
536.07 |
| Mar 04 2013 |
20115 |
536.07 |
| Feb 25 2013 |
20115 |
536.07 |
| Feb 18 2013 |
20118 |
536.07 |
| Feb 11 2013 |
20127 |
536.07 |
| Feb 04 2013 |
20093 |
536.07 |
| Jan 28 2013 |
20133 |
536.07 |
| Jan 21 2013 |
20146 |
536.07 |
| Jan 14 2013 |
20253 |
536.07 |
| Jan 07 2013 |
20205 |
536.07 |
| Dec 31 2012 |
20222 |
536.07 |
| Dec 24 2012 |
20228 |
536.07 |
| Dec 17 2012 |
20219 |
536.07 |
| Dec 10 2012 |
20019 |
536.07 |
| Dec 03 2012 |
20230 |
536.07 |
| Nov 26 2012 |
21413 |
551.43 |
| Nov 19 2012 |
27405 |
633.18 |
| Nov 12 2012 |
26180 |
612.59 |
| Nov 05 2012 |
26192 |
612.59 |
| Oct 29 2012 |
24187 |
582.77 |
| Oct 22 2012 |
23971 |
582.77 |
| Oct 15 2012 |
23750 |
582.77 |
| Oct 02 2012 |
22838 |
582.77 |
| Sep 26 2012 |
22794 |
582.77 |
| Sep 20 2012 |
22500 |
582.77 |
| Sep 13 2012 |
22187 |
582.77 |
| Jan 19 2012 |
21514 |
583.25 |
| Dec 29 2011 |
21389 |
583.23 |
| Dec 13 2011 |
21160 |
583.22 |
| Dec 09 2011 |
21187 |
583.21 |
| Dec 01 2011 |
21195 |
583.21 |
| Nov 25 2011 |
20381 |
567.76 |
| Nov 17 2011 |
20333 |
567.76 |
| Nov 10 2011 |
20425 |
564 |
| Nov 04 2011 |
20420 |
564 |
