May 07 2024 |
559 |
439.73 |
May 03 2024 |
559 |
439.73 |
Apr 25 2024 |
559 |
439.73 |
Apr 18 2024 |
559 |
439.73 |
Apr 11 2024 |
559 |
439.73 |
Apr 04 2024 |
559 |
439.73 |
Mar 28 2024 |
559 |
439.73 |
Mar 21 2024 |
559 |
439.73 |
Mar 14 2024 |
559 |
439.73 |
Mar 07 2024 |
559 |
439.73 |
Feb 29 2024 |
559 |
439.73 |
Feb 22 2024 |
559 |
439.73 |
Feb 15 2024 |
561 |
439.73 |
Feb 08 2024 |
562 |
439.73 |
Feb 01 2024 |
565 |
439.73 |
Jan 25 2024 |
567 |
439.73 |
Jan 18 2024 |
567 |
439.73 |
Jan 11 2024 |
562 |
439.73 |
Jan 04 2024 |
569 |
439.73 |
Dec 28 2023 |
566 |
439.73 |
Dec 21 2023 |
565 |
439.73 |
Dec 14 2023 |
567 |
439.73 |
Dec 07 2023 |
510 |
431.27 |
Nov 30 2023 |
620 |
448.24 |
Nov 23 2023 |
475 |
427.2 |
Nov 16 2023 |
472 |
427.2 |
Nov 09 2023 |
475 |
427.2 |
Nov 02 2023 |
479 |
427.2 |
Oct 26 2023 |
476 |
430.47 |
Oct 19 2023 |
487 |
430.47 |
Oct 12 2023 |
402 |
418.98 |
Oct 05 2023 |
376 |
412.71 |
Sep 28 2023 |
371 |
412.71 |
Sep 21 2023 |
375 |
412.71 |
Sep 14 2023 |
379 |
412.51 |
Sep 07 2023 |
378 |
412.51 |
Aug 31 2023 |
378 |
412.51 |
Aug 24 2023 |
377 |
412.51 |
Aug 17 2023 |
376 |
412.51 |
Aug 10 2023 |
376 |
412.51 |
Aug 03 2023 |
377 |
412.51 |
Jul 27 2023 |
377 |
412.51 |
Jul 20 2023 |
370 |
412.51 |
Jul 13 2023 |
370 |
412.51 |
Jul 06 2023 |
370 |
412.51 |
Jun 29 2023 |
370 |
412.51 |
Jun 22 2023 |
370 |
412.51 |
Jun 15 2023 |
370 |
412.51 |
Jun 08 2023 |
370 |
412.51 |
Jun 01 2023 |
370 |
412.51 |
May 25 2023 |
369 |
412.51 |
May 18 2023 |
369 |
412.51 |
May 11 2023 |
369 |
412.51 |
May 04 2023 |
369 |
412.51 |
Apr 27 2023 |
369 |
412.51 |
Apr 20 2023 |
369 |
412.51 |
Apr 13 2023 |
369 |
412.51 |
Apr 06 2023 |
369 |
412.51 |
Mar 30 2023 |
368 |
412.51 |
Mar 23 2023 |
368 |
412.51 |
Mar 16 2023 |
368 |
412.51 |
Mar 09 2023 |
368 |
412.51 |
Mar 02 2023 |
368 |
412.51 |
Feb 23 2023 |
368 |
412.51 |
Feb 16 2023 |
370 |
412.51 |
Feb 09 2023 |
372 |
412.51 |
Feb 02 2023 |
372 |
412.51 |
Jan 26 2023 |
373 |
412.51 |
Jan 19 2023 |
368 |
412.51 |
Jan 12 2023 |
362 |
412.51 |
Jan 05 2023 |
373 |
412.51 |
Dec 29 2022 |
380 |
412.51 |
Dec 22 2022 |
540 |
412.51 |
Dec 15 2022 |
541 |
412.51 |
Dec 08 2022 |
554 |
414.04 |
Dec 01 2022 |
561 |
416.32 |
Nov 24 2022 |
567 |
416.32 |
Nov 17 2022 |
557 |
416.32 |
Nov 10 2022 |
550 |
416.32 |
Nov 03 2022 |
547 |
416.32 |
Oct 27 2022 |
519 |
417.35 |
Oct 20 2022 |
512 |
417.35 |
Oct 13 2022 |
509 |
417.35 |
Oct 06 2022 |
667 |
442.34 |
Sep 29 2022 |
672 |
446 |
Sep 22 2022 |
666 |
446 |
Sep 15 2022 |
718 |
453.61 |
Sep 08 2022 |
713 |
453.61 |
Sep 01 2022 |
716 |
453.61 |
Aug 25 2022 |
715 |
453.61 |
Aug 18 2022 |
715 |
453.61 |
Aug 11 2022 |
715 |
453.61 |
Aug 04 2022 |
709 |
453.61 |
Jul 28 2022 |
709 |
453.61 |
Jul 21 2022 |
709 |
453.61 |
Jul 14 2022 |
709 |
453.61 |
Jul 07 2022 |
709 |
453.61 |
Jun 30 2022 |
709 |
453.61 |
Jun 23 2022 |
704 |
453.61 |
Jun 16 2022 |
704 |
453.61 |
Jun 09 2022 |
706 |
453.61 |
Jun 02 2022 |
706 |
453.61 |
May 26 2022 |
706 |
453.61 |
May 19 2022 |
706 |
453.61 |
May 12 2022 |
706 |
453.61 |
May 05 2022 |
706 |
453.61 |
Apr 28 2022 |
706 |
453.61 |
Apr 21 2022 |
706 |
453.61 |
Apr 14 2022 |
706 |
453.61 |
Apr 07 2022 |
706 |
453.61 |
Mar 31 2022 |
706 |
453.61 |
Mar 24 2022 |
706 |
453.61 |
Mar 17 2022 |
706 |
453.61 |
Mar 10 2022 |
706 |
453.61 |
Mar 03 2022 |
706 |
453.61 |
Feb 24 2022 |
708 |
453.61 |
Feb 17 2022 |
709 |
453.61 |
Feb 10 2022 |
710 |
453.61 |
Feb 03 2022 |
712 |
453.61 |
Jan 27 2022 |
715 |
453.61 |
Jan 20 2022 |
709 |
453.61 |
Jan 13 2022 |
711 |
453.61 |
Jan 06 2022 |
729 |
453.61 |
Dec 30 2021 |
735 |
453.61 |
Dec 23 2021 |
741 |
453.61 |
Dec 16 2021 |
740 |
453.61 |
Dec 09 2021 |
225 |
431.67 |
Dec 02 2021 |
223 |
431.67 |
Nov 25 2021 |
929 |
471.46 |
Nov 18 2021 |
936 |
471.46 |
Nov 11 2021 |
946 |
471.46 |
Nov 04 2021 |
958 |
471.46 |
Oct 28 2021 |
1114 |
485.64 |
Oct 21 2021 |
1144 |
485.64 |
Oct 14 2021 |
1258 |
495.17 |
Oct 07 2021 |
1222 |
495.17 |
Sep 30 2021 |
1245 |
495.17 |
Sep 23 2021 |
1026 |
471.87 |
Sep 16 2021 |
969 |
464.58 |
Sep 09 2021 |
1120 |
477.77 |
Sep 02 2021 |
960 |
462.27 |
Aug 26 2021 |
960 |
462.27 |
Aug 19 2021 |
961 |
462.27 |
Aug 12 2021 |
962 |
462.27 |
Aug 05 2021 |
965 |
462.27 |
Jul 29 2021 |
966 |
462.27 |
Jun 03 2021 |
1115 |
462.27 |
Nov 27 2020 |
9307 |
551.04 |
Nov 20 2020 |
11335 |
551.04 |
Nov 13 2020 |
12716 |
551.04 |
Nov 06 2020 |
13855 |
551.04 |
Oct 30 2020 |
14459 |
539.61 |
Oct 23 2020 |
15648 |
539.61 |
Oct 16 2020 |
14852 |
510.45 |
Oct 09 2020 |
15612 |
510.45 |
Oct 02 2020 |
16181 |
510.45 |
Sep 25 2020 |
15470 |
495.27 |
Sep 18 2020 |
14474 |
477.77 |
Sep 11 2020 |
14733 |
477.77 |
Sep 04 2020 |
13678 |
462.27 |
Aug 28 2020 |
13778 |
462.27 |
Aug 21 2020 |
13825 |
462.27 |
Aug 14 2020 |
13840 |
462.27 |
Aug 07 2020 |
13959 |
462.27 |
Jul 31 2020 |
14015 |
462.27 |
Jul 24 2020 |
14015 |
462.27 |
Jul 17 2020 |
14036 |
462.27 |
Jul 10 2020 |
14069 |
462.27 |
Jul 03 2020 |
14134 |
462.27 |
Jun 26 2020 |
14134 |
462.27 |
Jun 19 2020 |
14134 |
462.27 |
Jun 12 2020 |
14143 |
462.27 |
Jun 05 2020 |
14165 |
462.27 |
May 29 2020 |
14184 |
462.27 |
May 22 2020 |
14230 |
462.27 |
May 15 2020 |
14230 |
462.27 |
May 08 2020 |
14235 |
462.27 |
May 01 2020 |
14242 |
462.27 |
Apr 24 2020 |
14291 |
462.27 |
Apr 17 2020 |
14291 |
462.27 |
Apr 10 2020 |
14291 |
462.27 |
Apr 03 2020 |
14291 |
462.27 |
Mar 27 2020 |
14291 |
462.27 |
Mar 20 2020 |
14302 |
462.27 |
Mar 13 2020 |
14302 |
462.27 |
Mar 06 2020 |
14302 |
462.27 |
Feb 28 2020 |
14272 |
462.27 |
Feb 21 2020 |
14322 |
462.27 |
Feb 14 2020 |
14332 |
462.27 |
Feb 07 2020 |
14357 |
462.27 |
Jan 31 2020 |
14378 |
462.27 |
Jan 24 2020 |
14012 |
462.27 |
Jan 17 2020 |
14052 |
462.27 |
Jan 10 2020 |
14693 |
462.27 |
Jan 03 2020 |
14584 |
462.27 |
Dec 27 2019 |
14604 |
462.27 |
Dec 20 2019 |
14629 |
462.27 |
Dec 13 2019 |
14690 |
462.27 |
Dec 06 2019 |
13003 |
444.96 |
Nov 29 2019 |
12431 |
436.05 |
Nov 22 2019 |
12487 |
436.05 |
Nov 15 2019 |
12589 |
436.05 |
Nov 08 2019 |
12735 |
436.05 |
Nov 01 2019 |
11655 |
424.31 |
Oct 25 2019 |
11608 |
424.31 |
Oct 18 2019 |
10333 |
413.36 |
Oct 11 2019 |
10456 |
413.36 |
Oct 04 2019 |
10536 |
413.36 |
Sep 27 2019 |
9925 |
406.14 |
Sep 20 2019 |
9341 |
400.83 |
Sep 13 2019 |
9377 |
400.83 |
Sep 06 2019 |
9153 |
400.83 |
Aug 30 2019 |
9193 |
400.83 |
Aug 23 2019 |
9219 |
400.83 |
Aug 16 2019 |
9156 |
400.83 |
Aug 09 2019 |
9156 |
400.83 |
Aug 02 2019 |
9160 |
400.83 |
Jul 26 2019 |
9164 |
400.83 |
Jul 19 2019 |
9176 |
400.83 |
Jul 12 2019 |
9194 |
400.83 |
Jul 05 2019 |
9199 |
400.83 |
Jun 28 2019 |
9214 |
400.83 |
Jun 21 2019 |
9231 |
400.83 |
Jun 14 2019 |
9225 |
400.83 |
Jun 07 2019 |
9221 |
400.83 |
May 31 2019 |
9242 |
400.83 |
May 24 2019 |
9240 |
400.83 |
May 17 2019 |
9256 |
400.83 |
May 10 2019 |
9250 |
400.83 |
May 03 2019 |
9258 |
400.83 |
Apr 26 2019 |
9253 |
400.83 |
Apr 19 2019 |
9256 |
400.83 |
Apr 12 2019 |
9259 |
400.83 |
Apr 05 2019 |
9259 |
400.83 |
Mar 29 2019 |
9259 |
400.83 |
Mar 22 2019 |
9259 |
400.83 |
Mar 15 2019 |
9268 |
400.83 |
Mar 08 2019 |
9227 |
400.83 |
Mar 01 2019 |
9229 |
400.83 |
Feb 22 2019 |
9224 |
400.83 |
Feb 15 2019 |
9234 |
400.83 |
Feb 08 2019 |
9212 |
400.83 |
Feb 01 2019 |
9234 |
400.83 |
Jan 25 2019 |
9236 |
400.83 |
Jan 18 2019 |
8902 |
400.83 |
Jan 11 2019 |
9357 |
400.83 |
Jan 04 2019 |
9429 |
400.83 |
Dec 28 2018 |
9423 |
400.83 |
Dec 21 2018 |
9361 |
400.83 |
Dec 14 2018 |
9867 |
406.72 |
Dec 07 2018 |
9946 |
406.72 |
Nov 30 2018 |
10073 |
406.72 |
Nov 23 2018 |
10148 |
406.72 |
Nov 16 2018 |
10279 |
406.16 |
Nov 09 2018 |
9295 |
395.59 |
Nov 02 2018 |
9328 |
395.59 |
Oct 26 2018 |
9257 |
397.29 |
Oct 19 2018 |
9268 |
397.1 |
Oct 12 2018 |
9196 |
397.1 |
Oct 05 2018 |
8472 |
390.59 |
Sep 28 2018 |
7616 |
379.23 |
Sep 21 2018 |
7643 |
379.23 |
Sep 14 2018 |
7509 |
378.61 |
Sep 07 2018 |
7511 |
378.61 |
Aug 31 2018 |
7462 |
378.61 |
Aug 24 2018 |
7432 |
378.61 |
Aug 17 2018 |
7428 |
378.61 |
Aug 10 2018 |
7430 |
378.61 |
Aug 03 2018 |
7443 |
378.61 |
Jul 27 2018 |
7451 |
378.61 |
Jul 20 2018 |
7456 |
378.61 |
Jul 13 2018 |
7456 |
378.61 |
Jul 06 2018 |
7447 |
378.61 |
Jun 29 2018 |
7490 |
378.61 |
Jun 22 2018 |
7490 |
378.61 |
Jun 15 2018 |
7499 |
378.61 |
Jun 08 2018 |
7515 |
378.61 |
Jun 01 2018 |
7506 |
378.61 |
May 25 2018 |
7517 |
378.61 |
May 18 2018 |
7514 |
378.61 |
May 11 2018 |
7527 |
378.61 |
May 04 2018 |
7564 |
378.61 |
Apr 27 2018 |
7559 |
378.61 |
Apr 20 2018 |
7580 |
378.61 |
Apr 13 2018 |
7579 |
378.61 |
Apr 06 2018 |
7579 |
378.61 |
Mar 30 2018 |
7581 |
378.61 |
Mar 23 2018 |
7581 |
378.61 |
Mar 16 2018 |
7573 |
378.61 |
Mar 09 2018 |
7573 |
378.61 |
Mar 02 2018 |
7574 |
378.61 |
Feb 23 2018 |
7572 |
378.61 |
Feb 16 2018 |
7580 |
378.61 |
Feb 09 2018 |
7577 |
378.61 |
Feb 02 2018 |
7591 |
378.61 |
Jan 26 2018 |
7614 |
378.61 |
Jan 19 2018 |
7592 |
378.61 |
Jan 12 2018 |
7301 |
378.61 |
Jan 05 2018 |
7510 |
378.61 |
Dec 29 2017 |
7517 |
378.61 |
Dec 22 2017 |
7520 |
378.61 |
Dec 15 2017 |
7500 |
378.61 |
Dec 08 2017 |
7668 |
378.61 |
Dec 01 2017 |
7912 |
381.22 |
Nov 24 2017 |
7921 |
381.22 |
Nov 17 2017 |
7921 |
381.22 |
Nov 10 2017 |
8098 |
381.22 |
Nov 03 2017 |
8053 |
380.85 |
Oct 27 2017 |
8014 |
381.81 |
Oct 20 2017 |
8046 |
381.81 |
Oct 13 2017 |
8492 |
388.93 |
Oct 06 2017 |
9002 |
395.9 |
Sep 29 2017 |
8975 |
395.9 |
Sep 22 2017 |
9522 |
402.06 |
Sep 15 2017 |
10649 |
414 |
Sep 08 2017 |
10014 |
407.8 |
Sep 01 2017 |
10030 |
407.8 |
Aug 25 2017 |
10039 |
407.8 |
Aug 18 2017 |
10062 |
407.8 |
Aug 11 2017 |
10019 |
407.8 |
Aug 04 2017 |
10035 |
407.8 |
Jul 28 2017 |
10033 |
407.8 |
Jul 21 2017 |
10051 |
407.8 |
Jul 14 2017 |
10055 |
407.8 |
Jul 07 2017 |
10051 |
407.8 |
Jun 30 2017 |
10062 |
407.8 |
Jun 23 2017 |
10060 |
407.8 |
Jun 16 2017 |
10064 |
407.8 |
Jun 09 2017 |
10041 |
407.8 |
Jun 02 2017 |
10034 |
407.8 |
May 26 2017 |
9917 |
407.8 |
May 19 2017 |
9933 |
407.8 |
May 12 2017 |
9893 |
407.8 |
May 05 2017 |
9864 |
407.8 |
Apr 28 2017 |
9851 |
407.8 |
Apr 21 2017 |
9836 |
407.8 |
Apr 14 2017 |
9845 |
407.8 |
Apr 07 2017 |
9846 |
407.8 |
Mar 31 2017 |
9846 |
407.8 |
Mar 24 2017 |
9847 |
407.8 |
Mar 17 2017 |
9839 |
407.8 |
Mar 10 2017 |
9849 |
407.8 |
Mar 03 2017 |
9849 |
407.8 |
Feb 24 2017 |
9852 |
407.8 |
Feb 17 2017 |
9863 |
407.8 |
Feb 10 2017 |
9881 |
407.8 |
Feb 03 2017 |
9880 |
407.8 |
Jan 27 2017 |
9893 |
407.8 |
Jan 20 2017 |
9910 |
407.8 |
Jan 13 2017 |
9921 |
407.8 |
Jan 06 2017 |
10090 |
407.83 |
Dec 30 2016 |
10133 |
407.83 |
Dec 23 2016 |
10135 |
407.83 |
Dec 16 2016 |
10181 |
407.83 |
Dec 09 2016 |
10225 |
407.83 |
Dec 02 2016 |
11083 |
415.08 |
Nov 25 2016 |
11002 |
415.08 |
Nov 18 2016 |
11086 |
415.08 |
Nov 11 2016 |
9990 |
402.59 |
Nov 04 2016 |
11020 |
413.4 |
Oct 28 2016 |
10918 |
413.4 |
Oct 21 2016 |
9336 |
396.1 |
Oct 14 2016 |
9195 |
396.1 |
Oct 07 2016 |
10690 |
411.98 |
Sep 30 2016 |
10384 |
409.24 |
Sep 23 2016 |
10183 |
409.24 |
Sep 16 2016 |
9413 |
403.41 |
Sep 09 2016 |
7882 |
386.13 |
Sep 02 2016 |
7847 |
386.13 |
Aug 26 2016 |
7879 |
386.13 |
Aug 19 2016 |
7675 |
386.13 |
Aug 12 2016 |
7665 |
386.13 |
Aug 05 2016 |
7679 |
386.13 |
Jul 29 2016 |
7680 |
386.13 |
Jul 22 2016 |
7664 |
386.13 |
Jun 28 2016 |
7665 |
386.13 |
Jun 21 2016 |
7689 |
386.13 |
Jun 14 2016 |
7689 |
386.13 |
Jun 07 2016 |
7689 |
386.13 |
May 31 2016 |
7691 |
386.13 |
May 24 2016 |
7691 |
386.13 |
May 17 2016 |
7683 |
386.13 |
May 10 2016 |
7683 |
386.13 |
May 03 2016 |
7683 |
386.13 |
Apr 26 2016 |
7683 |
386.13 |
Apr 19 2016 |
7677 |
386.13 |
Apr 12 2016 |
7696 |
386.13 |
Apr 05 2016 |
7696 |
386.13 |
Mar 29 2016 |
7696 |
386.13 |
Mar 22 2016 |
7694 |
386.13 |
Mar 15 2016 |
7692 |
386.13 |
Mar 08 2016 |
7699 |
386.13 |
Mar 01 2016 |
7695 |
386.13 |
Feb 23 2016 |
7689 |
386.13 |
Feb 16 2016 |
7657 |
386.13 |
Feb 09 2016 |
7657 |
386.13 |
Feb 02 2016 |
7615 |
386.13 |
Jan 26 2016 |
7637 |
386.13 |
Jan 19 2016 |
7643 |
386.13 |
Jan 12 2016 |
7319 |
386.13 |
Jan 05 2016 |
8629 |
398.66 |
Dec 29 2015 |
8638 |
398.66 |
Dec 22 2015 |
8539 |
398.66 |
Dec 15 2015 |
8441 |
398.66 |
Dec 08 2015 |
7380 |
383.88 |
Dec 01 2015 |
7317 |
383.88 |
Nov 24 2015 |
7278 |
383.88 |
Nov 17 2015 |
7063 |
383.88 |
Nov 10 2015 |
7020 |
383.88 |
Nov 03 2015 |
7038 |
383.88 |
Oct 27 2015 |
7036 |
383.88 |
Oct 20 2015 |
7462 |
389.86 |
Oct 13 2015 |
7157 |
389.86 |
Oct 06 2015 |
6548 |
381.31 |
Sep 29 2015 |
6847 |
384.73 |
Sep 22 2015 |
28528 |
384.73 |
Sep 15 2015 |
5295 |
399.83 |
Sep 14 2015 |
7794 |
399.83 |
Sep 07 2015 |
7825 |
399.83 |
Aug 31 2015 |
7797 |
399.83 |
Aug 24 2015 |
7759 |
399.83 |
Aug 17 2015 |
7768 |
399.83 |
Aug 10 2015 |
7771 |
399.83 |
Aug 03 2015 |
7771 |
399.83 |
Jul 27 2015 |
7771 |
399.83 |
Jul 20 2015 |
7771 |
399.83 |
Jul 13 2015 |
7771 |
399.83 |
Jul 06 2015 |
7771 |
399.83 |
Jun 29 2015 |
7771 |
399.83 |
Jun 22 2015 |
7771 |
399.83 |
Jun 15 2015 |
7771 |
399.83 |
Jun 08 2015 |
7839 |
399.83 |
Jun 01 2015 |
7839 |
399.83 |
May 25 2015 |
7839 |
399.83 |
May 18 2015 |
7839 |
399.83 |
May 11 2015 |
7839 |
399.83 |
May 04 2015 |
7839 |
399.83 |
Apr 27 2015 |
7831 |
399.83 |
Apr 20 2015 |
7824 |
399.83 |
Apr 13 2015 |
7823 |
399.83 |
Apr 06 2015 |
7833 |
399.83 |
Mar 30 2015 |
7833 |
399.83 |
Mar 23 2015 |
7846 |
399.83 |
Mar 16 2015 |
7840 |
399.83 |
Mar 09 2015 |
7839 |
399.83 |
Mar 02 2015 |
7827 |
399.83 |
Feb 23 2015 |
7759 |
399.83 |
Feb 16 2015 |
7755 |
399.83 |
Feb 09 2015 |
7765 |
399.83 |
Feb 02 2015 |
7767 |
399.83 |
Jan 26 2015 |
7768 |
399.83 |
Jan 19 2015 |
7758 |
399.83 |
Jan 12 2015 |
7655 |
399.83 |
Jan 05 2015 |
7871 |
399.83 |
Dec 29 2014 |
7869 |
399.83 |
Dec 22 2014 |
7904 |
399.83 |
Dec 15 2014 |
8172 |
404.8 |
Dec 08 2014 |
8228 |
404.8 |
Dec 01 2014 |
8256 |
404.8 |
Nov 24 2014 |
8281 |
404.8 |
Nov 17 2014 |
9175 |
415.09 |
Nov 10 2014 |
6760 |
383.15 |
Nov 03 2014 |
6600 |
382.01 |
Oct 27 2014 |
6623 |
382.01 |
Oct 20 2014 |
6710 |
381.83 |
Oct 13 2014 |
6859 |
385.34 |
Oct 06 2014 |
7111 |
389.52 |
Sep 29 2014 |
7176 |
389.52 |
Sep 22 2014 |
7233 |
389.52 |
Sep 15 2014 |
7572 |
394.6 |
Sep 08 2014 |
7608 |
394.6 |
Sep 01 2014 |
7643 |
394.6 |
Aug 25 2014 |
7653 |
394.6 |
Aug 18 2014 |
7658 |
394.6 |
Aug 11 2014 |
7658 |
394.6 |
Aug 04 2014 |
7658 |
394.6 |
Jul 28 2014 |
7658 |
394.6 |
Jul 21 2014 |
7672 |
394.6 |
Jul 14 2014 |
7672 |
394.6 |
Jul 07 2014 |
7672 |
394.6 |
Jun 30 2014 |
7672 |
394.6 |
Jun 23 2014 |
7672 |
394.6 |
Jun 16 2014 |
7672 |
394.6 |
Jun 09 2014 |
7672 |
394.6 |
Jun 02 2014 |
7672 |
394.6 |
May 26 2014 |
7672 |
394.6 |
May 19 2014 |
7672 |
394.6 |
May 12 2014 |
7673 |
394.6 |
May 05 2014 |
7673 |
394.6 |
Apr 28 2014 |
7673 |
394.6 |
Apr 21 2014 |
7673 |
394.6 |
Apr 14 2014 |
7687 |
394.6 |
Apr 07 2014 |
7687 |
394.6 |
Mar 31 2014 |
7688 |
394.6 |
Mar 24 2014 |
7688 |
394.6 |
Mar 17 2014 |
7688 |
394.6 |
Mar 10 2014 |
7688 |
394.6 |
Mar 03 2014 |
7688 |
394.6 |
Feb 24 2014 |
7686 |
394.6 |
Feb 17 2014 |
7694 |
394.6 |
Feb 10 2014 |
7693 |
394.6 |
Feb 03 2014 |
7679 |
394.6 |
Jan 27 2014 |
7742 |
394.6 |
Jan 20 2014 |
7712 |
394.6 |
Jan 13 2014 |
7561 |
394.6 |
Jan 06 2014 |
7521 |
394.6 |
Dec 30 2013 |
7605 |
394.6 |
Dec 23 2013 |
7430 |
394.6 |
Dec 16 2013 |
7333 |
394.6 |
Dec 09 2013 |
7373 |
394.6 |
Dec 02 2013 |
7483 |
394.6 |
Nov 25 2013 |
7624 |
394.6 |
Nov 18 2013 |
9701 |
418.39 |
Nov 11 2013 |
12322 |
446.44 |
Nov 04 2013 |
12231 |
446.44 |
Oct 28 2013 |
12134 |
446.44 |
Oct 21 2013 |
12285 |
450.77 |
Oct 14 2013 |
10953 |
437.32 |
Oct 07 2013 |
10080 |
427.85 |
Sep 30 2013 |
11937 |
448.26 |
Sep 23 2013 |
11960 |
448.26 |
Sep 16 2013 |
11965 |
448.26 |
Sep 09 2013 |
12495 |
453.82 |
Sep 02 2013 |
12566 |
453.82 |
Aug 26 2013 |
12533 |
453.82 |
Aug 19 2013 |
12551 |
453.82 |
Aug 12 2013 |
12551 |
453.82 |
Aug 05 2013 |
12553 |
453.82 |
Jul 29 2013 |
12554 |
453.82 |
Jul 22 2013 |
12592 |
453.82 |
Jul 15 2013 |
12592 |
453.82 |
Jul 08 2013 |
12592 |
453.82 |
Jul 01 2013 |
12592 |
453.82 |
Jun 24 2013 |
12593 |
453.82 |
Jun 17 2013 |
12593 |
453.82 |
Jun 10 2013 |
12593 |
453.82 |
Jun 03 2013 |
12593 |
453.82 |
May 27 2013 |
12593 |
453.82 |
May 20 2013 |
12593 |
453.82 |
May 13 2013 |
12593 |
453.82 |
May 06 2013 |
12593 |
453.82 |
Apr 29 2013 |
12593 |
453.82 |
Apr 22 2013 |
12563 |
453.82 |
Apr 15 2013 |
12570 |
453.82 |
Apr 08 2013 |
12570 |
453.82 |
Apr 01 2013 |
12571 |
453.82 |
Mar 25 2013 |
12564 |
453.82 |
Mar 18 2013 |
12564 |
453.82 |
Mar 11 2013 |
12564 |
453.82 |
Mar 04 2013 |
12564 |
453.82 |
Feb 25 2013 |
12564 |
453.82 |
Feb 18 2013 |
12571 |
453.82 |
Feb 11 2013 |
12580 |
453.82 |
Feb 04 2013 |
12546 |
453.82 |
Jan 28 2013 |
12588 |
453.82 |
Jan 21 2013 |
12605 |
453.82 |
Jan 14 2013 |
12689 |
453.82 |
Jan 07 2013 |
12646 |
453.82 |
Dec 31 2012 |
12661 |
453.82 |
Dec 24 2012 |
12675 |
453.82 |
Dec 17 2012 |
12685 |
453.82 |
Dec 10 2012 |
12549 |
453.82 |
Dec 03 2012 |
12715 |
453.82 |
Nov 26 2012 |
12614 |
453.82 |
Nov 19 2012 |
12306 |
449.99 |
Nov 12 2012 |
9795 |
421.35 |
Nov 05 2012 |
9773 |
421.35 |
Oct 29 2012 |
10138 |
424.47 |
Oct 22 2012 |
11237 |
436.13 |
Oct 15 2012 |
11151 |
436.13 |
Oct 02 2012 |
10903 |
436.13 |
Sep 26 2012 |
10879 |
436.13 |
Sep 20 2012 |
10393 |
431.51 |
Sep 13 2012 |
10285 |
431.51 |
Jan 19 2012 |
9511 |
430.92 |
Dec 29 2011 |
9449 |
430.95 |
Dec 13 2011 |
9327 |
430.96 |
Dec 09 2011 |
9355 |
430.97 |
Dec 01 2011 |
9360 |
430.98 |
Nov 25 2011 |
7928 |
411.46 |
Nov 17 2011 |
7830 |
411.46 |
Nov 10 2011 |
9526 |
430.71 |
Nov 04 2011 |
9501 |
430.71 |