| Sep 23 2011 |
3079 |
331.3 |
| Sep 16 2011 |
3007 |
331.3 |
| Sep 09 2011 |
4248 |
362.57 |
| Jan 13 2011 |
4273 |
363.27 |
| Dec 28 2010 |
4444 |
363.29 |
| Dec 14 2010 |
4429 |
363.31 |
| Dec 03 2010 |
4452 |
363.32 |
| Nov 26 2010 |
4433 |
363.33 |
| Nov 19 2010 |
4406 |
363.34 |
| Nov 12 2010 |
4318 |
363.34 |
| Nov 04 2010 |
4265 |
363.35 |
| Oct 28 2010 |
4074 |
363.36 |
| Oct 22 2010 |
4277 |
368.46 |
| Oct 14 2010 |
4188 |
368.58 |
| Oct 05 2010 |
4199 |
374.85 |
| Sep 29 2010 |
5303 |
396.63 |
| Sep 24 2010 |
3103 |
348.63 |
| Sep 17 2010 |
2335 |
324.76 |
| Sep 10 2010 |
2321 |
324.76 |
| Aug 15 2010 |
4326 |
396.88 |
| Jan 29 2010 |
2357 |
324.76 |
| Jan 15 2010 |
2323 |
324.76 |
| Jan 08 2010 |
2232 |
324.76 |
| Dec 18 2009 |
2068 |
324.76 |
| Dec 09 2009 |
2035 |
324.76 |
| Dec 04 2009 |
1989 |
324.76 |
| Nov 27 2009 |
2028 |
324.76 |
| Nov 20 2009 |
1960 |
324.76 |
| Nov 13 2009 |
1851 |
324.76 |
| Nov 06 2009 |
1839 |
324.76 |
| Oct 30 2009 |
2196 |
324.76 |
| Oct 23 2009 |
730 |
252.63 |
| Oct 16 2009 |
750 |
252.63 |
| Oct 09 2009 |
757 |
252.63 |
| Oct 02 2009 |
774 |
252.63 |
