| Apr 26 2024 |
80 |
311.43 |
| Apr 25 2024 |
80 |
311.43 |
| Apr 18 2024 |
80 |
311.43 |
| Apr 11 2024 |
80 |
311.43 |
| Apr 04 2024 |
80 |
311.43 |
| Mar 28 2024 |
80 |
311.43 |
| Mar 21 2024 |
80 |
311.43 |
| Mar 14 2024 |
80 |
311.43 |
| Mar 07 2024 |
80 |
311.43 |
| Feb 29 2024 |
80 |
311.43 |
| Feb 22 2024 |
80 |
311.43 |
| Feb 15 2024 |
80 |
311.43 |
| Feb 08 2024 |
80 |
311.43 |
| Feb 01 2024 |
81 |
311.43 |
| Jan 25 2024 |
75 |
303.28 |
| Jan 18 2024 |
73 |
303.28 |
| Jan 11 2024 |
72 |
306.93 |
| Jan 04 2024 |
72 |
306.93 |
| Dec 28 2023 |
70 |
306.93 |
| Dec 21 2023 |
77 |
312.61 |
| Dec 14 2023 |
80 |
312.61 |
| Dec 07 2023 |
89 |
321.95 |
| Nov 30 2023 |
91 |
321.95 |
| Nov 23 2023 |
90 |
321.95 |
| Nov 16 2023 |
95 |
323.14 |
| Nov 09 2023 |
111 |
328.06 |
| Nov 02 2023 |
151 |
346.61 |
| Oct 26 2023 |
146 |
346.61 |
| Oct 19 2023 |
166 |
355.85 |
| Oct 12 2023 |
167 |
355.85 |
| Oct 05 2023 |
189 |
364.36 |
| Sep 28 2023 |
181 |
364.36 |
| Sep 21 2023 |
184 |
364.36 |
| Sep 14 2023 |
185 |
364.36 |
| Sep 07 2023 |
189 |
364.36 |
| Aug 31 2023 |
189 |
364.36 |
| Aug 24 2023 |
189 |
364.36 |
| Aug 17 2023 |
188 |
364.36 |
| Aug 10 2023 |
188 |
364.36 |
| Aug 03 2023 |
188 |
364.36 |
| Jul 27 2023 |
188 |
364.36 |
| Jul 20 2023 |
187 |
364.36 |
| Jul 13 2023 |
187 |
364.36 |
| Jul 06 2023 |
187 |
364.36 |
| Jun 29 2023 |
187 |
364.36 |
| Jun 22 2023 |
187 |
364.36 |
| Jun 15 2023 |
187 |
364.36 |
| Jun 08 2023 |
187 |
364.36 |
| Jun 01 2023 |
187 |
364.36 |
| May 25 2023 |
187 |
364.36 |
| May 18 2023 |
187 |
364.36 |
| May 11 2023 |
187 |
364.36 |
| May 04 2023 |
187 |
364.36 |
| Apr 27 2023 |
187 |
364.36 |
| Apr 20 2023 |
187 |
364.36 |
| Apr 13 2023 |
187 |
364.36 |
| Apr 06 2023 |
187 |
364.36 |
| Mar 30 2023 |
187 |
364.36 |
| Mar 23 2023 |
187 |
364.36 |
| Mar 16 2023 |
187 |
364.36 |
| Mar 09 2023 |
187 |
364.36 |
| Mar 02 2023 |
187 |
364.36 |
| Feb 23 2023 |
188 |
364.36 |
| Feb 16 2023 |
186 |
364.36 |
| Feb 09 2023 |
172 |
359.66 |
| Feb 02 2023 |
172 |
359.66 |
| Jan 26 2023 |
186 |
363.06 |
| Jan 19 2023 |
183 |
362.49 |
| Jan 12 2023 |
211 |
372.38 |
| Jan 05 2023 |
215 |
372.38 |
| Dec 29 2022 |
252 |
382.11 |
| Dec 22 2022 |
341 |
382.11 |
| Dec 15 2022 |
343 |
382.11 |
| Dec 08 2022 |
344 |
382.11 |
| Dec 01 2022 |
335 |
382.11 |
| Nov 24 2022 |
340 |
382.11 |
| Nov 17 2022 |
335 |
382.11 |
| Nov 10 2022 |
331 |
382.11 |
| Nov 03 2022 |
329 |
382.11 |
| Oct 27 2022 |
552 |
420.76 |
| Oct 20 2022 |
539 |
420.76 |
| Oct 13 2022 |
534 |
420.76 |
| Oct 06 2022 |
521 |
420.76 |
| Sep 29 2022 |
509 |
420.76 |
| Sep 22 2022 |
504 |
420.76 |
| Sep 15 2022 |
501 |
420.76 |
| Sep 08 2022 |
502 |
420.76 |
| Sep 01 2022 |
504 |
420.76 |
| Aug 25 2022 |
502 |
420.76 |
| Aug 18 2022 |
502 |
420.76 |
| Aug 11 2022 |
502 |
420.76 |
| Aug 04 2022 |
497 |
420.76 |
| Jul 28 2022 |
497 |
420.76 |
| Jul 21 2022 |
497 |
420.76 |
| Jul 14 2022 |
497 |
420.76 |
| Jul 07 2022 |
497 |
420.76 |
| Jun 30 2022 |
497 |
420.76 |
| Jun 23 2022 |
496 |
420.76 |
| Jun 16 2022 |
496 |
420.76 |
| Jun 09 2022 |
497 |
420.76 |
| Jun 02 2022 |
497 |
420.76 |
| May 26 2022 |
497 |
420.76 |
| May 19 2022 |
497 |
420.76 |
| May 12 2022 |
497 |
420.76 |
| May 05 2022 |
497 |
420.76 |
| Apr 28 2022 |
497 |
420.76 |
| Apr 21 2022 |
497 |
420.76 |
| Apr 14 2022 |
497 |
420.76 |
| Apr 07 2022 |
497 |
420.76 |
| Mar 31 2022 |
497 |
420.76 |
| Mar 24 2022 |
497 |
420.76 |
| Mar 17 2022 |
497 |
420.76 |
| Mar 10 2022 |
497 |
420.76 |
| Mar 03 2022 |
497 |
420.76 |
| Feb 24 2022 |
177 |
349.72 |
| Feb 17 2022 |
177 |
349.72 |
| Feb 10 2022 |
177 |
349.72 |
| Feb 03 2022 |
177 |
349.72 |
| Jan 27 2022 |
178 |
349.72 |
| Jan 20 2022 |
137 |
333.68 |
| Jan 13 2022 |
137 |
333.68 |
| Jan 06 2022 |
116 |
325.63 |
| Dec 30 2021 |
116 |
325.63 |
| Dec 23 2021 |
114 |
325.63 |
| Dec 16 2021 |
114 |
325.63 |
| Dec 09 2021 |
98 |
315.78 |
| Dec 02 2021 |
99 |
315.78 |
| Nov 25 2021 |
97 |
315.78 |
| Nov 18 2021 |
97 |
315.78 |
| Nov 11 2021 |
94 |
315.78 |
| Nov 04 2021 |
96 |
315.78 |
| Oct 28 2021 |
98 |
315.78 |
| Oct 21 2021 |
101 |
315.78 |
| Oct 14 2021 |
101 |
315.78 |
| Oct 07 2021 |
104 |
315.78 |
| Sep 30 2021 |
106 |
315.78 |
| Sep 23 2021 |
107 |
315.78 |
| Sep 16 2021 |
105 |
315.78 |
| Sep 09 2021 |
105 |
315.78 |
| Sep 02 2021 |
106 |
315.78 |
| Aug 26 2021 |
106 |
315.78 |
| Aug 19 2021 |
106 |
315.78 |
| Aug 12 2021 |
106 |
315.78 |
| Aug 05 2021 |
106 |
315.78 |
| Jul 29 2021 |
106 |
315.78 |
| Jun 03 2021 |
108 |
315.78 |
| May 21 2021 |
1590 |
333.68 |
| May 14 2021 |
1570 |
333.68 |
| May 07 2021 |
1570 |
333.68 |
| Apr 30 2021 |
1558 |
333.68 |
| Apr 23 2021 |
1558 |
333.68 |
| Apr 16 2021 |
1558 |
333.68 |
| Apr 09 2021 |
1558 |
333.68 |
| Apr 02 2021 |
1558 |
333.68 |
| Mar 26 2021 |
1559 |
333.68 |
| Mar 19 2021 |
1550 |
333.68 |
| Mar 12 2021 |
1550 |
333.68 |
| Mar 05 2021 |
1550 |
333.68 |
| Feb 26 2021 |
1550 |
333.68 |
| Feb 19 2021 |
1532 |
333.68 |
| Feb 12 2021 |
1540 |
333.68 |
| Feb 05 2021 |
1543 |
333.68 |
| Jan 29 2021 |
1584 |
333.68 |
| Jan 22 2021 |
1567 |
333.68 |
| Jan 15 2021 |
1683 |
356.41 |
| Jan 08 2021 |
1853 |
325.63 |
| Jan 01 2021 |
1744 |
317.95 |
| Dec 25 2020 |
1577 |
301.04 |
| Dec 18 2020 |
1517 |
295.79 |
| Dec 11 2020 |
1444 |
279.81 |
| Dec 04 2020 |
1572 |
279.81 |
| Nov 27 2020 |
1284 |
265.98 |
| Nov 20 2020 |
1363 |
265.98 |
| Nov 13 2020 |
1416 |
265.98 |
| Nov 06 2020 |
1483 |
265.98 |
| Oct 30 2020 |
1553 |
265.98 |
| Oct 23 2020 |
1629 |
265.98 |
| Oct 16 2020 |
1674 |
265.98 |
| Oct 09 2020 |
1700 |
265.98 |
| Oct 02 2020 |
1729 |
265.98 |
| Sep 25 2020 |
1750 |
265.98 |
| Sep 18 2020 |
1785 |
265.98 |
| Sep 11 2020 |
1791 |
265.98 |
| Sep 04 2020 |
1816 |
265.98 |
| Aug 28 2020 |
1821 |
265.98 |
| Aug 21 2020 |
1835 |
265.98 |
| Aug 14 2020 |
1840 |
265.98 |
| Aug 07 2020 |
1871 |
265.98 |
| Jul 31 2020 |
1877 |
265.98 |
| Jul 24 2020 |
1877 |
265.98 |
| Jul 17 2020 |
1880 |
265.98 |
| Jul 10 2020 |
1887 |
265.98 |
| Jul 03 2020 |
1889 |
265.98 |
| Jun 26 2020 |
1889 |
265.98 |
| Jun 19 2020 |
1889 |
265.98 |
| Jun 12 2020 |
1890 |
265.98 |
| Jun 05 2020 |
1894 |
265.98 |
| May 29 2020 |
1894 |
265.98 |
| May 22 2020 |
1894 |
265.98 |
| May 15 2020 |
1894 |
265.98 |
| May 08 2020 |
1895 |
265.98 |
| May 01 2020 |
1896 |
265.98 |
| Apr 24 2020 |
1900 |
265.98 |
| Apr 17 2020 |
1900 |
265.98 |
| Apr 10 2020 |
1900 |
265.98 |
| Apr 03 2020 |
1900 |
265.98 |
| Mar 27 2020 |
1900 |
265.98 |
| Mar 20 2020 |
1901 |
265.98 |
| Mar 13 2020 |
1901 |
265.98 |
| Mar 06 2020 |
1901 |
265.98 |
| Feb 28 2020 |
1902 |
265.98 |
| Feb 21 2020 |
1906 |
265.98 |
| Feb 14 2020 |
1911 |
265.98 |
| Feb 07 2020 |
1910 |
265.98 |
| Jan 31 2020 |
1918 |
265.98 |
| Jan 24 2020 |
1296 |
251.32 |
| Jan 17 2020 |
1305 |
251.32 |
| Jan 10 2020 |
1493 |
251.32 |
| Jan 03 2020 |
1501 |
251.32 |
| Dec 27 2019 |
1700 |
257.15 |
| Dec 20 2019 |
1639 |
255.37 |
| Dec 13 2019 |
1722 |
257.92 |
| Dec 06 2019 |
2374 |
280.48 |
| Nov 29 2019 |
2035 |
269.72 |
| Nov 22 2019 |
1814 |
263.24 |
| Nov 15 2019 |
1839 |
263.24 |
| Nov 08 2019 |
1779 |
261.66 |
| Nov 01 2019 |
1791 |
261.66 |
| Oct 25 2019 |
1583 |
255.78 |
| Oct 18 2019 |
1300 |
246.3 |
| Oct 11 2019 |
1328 |
246.3 |
| Oct 04 2019 |
1359 |
246.3 |
| Sep 27 2019 |
1352 |
246.3 |
| Sep 20 2019 |
1347 |
246.3 |
| Sep 13 2019 |
1370 |
246.3 |
| Sep 06 2019 |
1097 |
239.02 |
| Aug 30 2019 |
1106 |
239.02 |
| Aug 23 2019 |
1115 |
239.02 |
| Aug 16 2019 |
1105 |
239.02 |
| Aug 09 2019 |
1105 |
239.02 |
| Aug 02 2019 |
1105 |
239.02 |
| Jul 26 2019 |
1102 |
239.02 |
| Jul 19 2019 |
1104 |
239.02 |
| Jul 12 2019 |
1108 |
239.02 |
| Jul 05 2019 |
1106 |
239.02 |
| Jun 28 2019 |
1106 |
239.02 |
| Jun 21 2019 |
1107 |
239.02 |
| Jun 14 2019 |
1105 |
239.02 |
| Jun 07 2019 |
1109 |
239.02 |
| May 31 2019 |
1113 |
239.02 |
| May 24 2019 |
1113 |
239.02 |
| May 17 2019 |
1115 |
239.02 |
| May 10 2019 |
1115 |
239.02 |
| May 03 2019 |
1115 |
239.02 |
| Apr 26 2019 |
1115 |
239.02 |
| Apr 19 2019 |
1115 |
239.02 |
| Apr 12 2019 |
1116 |
239.02 |
| Apr 05 2019 |
1116 |
239.02 |
| Mar 29 2019 |
1116 |
239.02 |
| Mar 22 2019 |
1115 |
239.02 |
| Mar 15 2019 |
1115 |
239.02 |
| Mar 08 2019 |
1114 |
239.02 |
| Mar 01 2019 |
1113 |
239.02 |
| Feb 22 2019 |
1110 |
239.02 |
| Feb 15 2019 |
1120 |
239.02 |
| Feb 08 2019 |
1117 |
239.02 |
| Feb 01 2019 |
1119 |
239.02 |
| Jan 25 2019 |
1119 |
239.02 |
| Jan 18 2019 |
1028 |
239.02 |
| Jan 11 2019 |
1150 |
239.02 |
| Jan 04 2019 |
1162 |
239.02 |
| Dec 28 2018 |
1168 |
239.02 |
| Dec 21 2018 |
1158 |
239.02 |
| Dec 14 2018 |
1155 |
239.02 |
| Dec 07 2018 |
1165 |
239.02 |
| Nov 30 2018 |
1226 |
240.29 |
| Nov 23 2018 |
1222 |
240.29 |
| Nov 16 2018 |
1237 |
240.29 |
| Nov 09 2018 |
1436 |
248.18 |
| Nov 02 2018 |
1455 |
248.18 |
| Oct 26 2018 |
1720 |
258.51 |
| Oct 19 2018 |
1726 |
258.51 |
| Oct 12 2018 |
1750 |
258.51 |
| Oct 05 2018 |
1796 |
260.51 |
| Sep 28 2018 |
1820 |
260.51 |
| Sep 21 2018 |
1751 |
258.69 |
| Sep 14 2018 |
1745 |
258.69 |
| Sep 07 2018 |
1736 |
258.69 |
| Aug 31 2018 |
1728 |
258.69 |
| Aug 24 2018 |
1720 |
258.69 |
| Aug 17 2018 |
1724 |
258.69 |
| Aug 10 2018 |
1724 |
258.69 |
| Aug 03 2018 |
1728 |
258.69 |
| Jul 27 2018 |
1733 |
258.69 |
| Jul 20 2018 |
1734 |
258.69 |
| Jul 13 2018 |
1735 |
258.69 |
| Jul 06 2018 |
1730 |
258.69 |
| Jun 29 2018 |
1758 |
258.69 |
| Jun 22 2018 |
1758 |
258.69 |
| Jun 15 2018 |
1760 |
258.69 |
| Jun 08 2018 |
1764 |
258.69 |
| Jun 01 2018 |
1764 |
258.69 |
| May 25 2018 |
1776 |
258.69 |
| May 18 2018 |
1780 |
258.69 |
| May 11 2018 |
1786 |
258.69 |
| May 04 2018 |
1807 |
258.69 |
| Apr 27 2018 |
1808 |
258.69 |
| Apr 20 2018 |
1821 |
258.69 |
| Apr 13 2018 |
1819 |
258.69 |
| Apr 06 2018 |
1819 |
258.69 |
| Mar 30 2018 |
1819 |
258.69 |
| Mar 23 2018 |
1819 |
258.69 |
| Mar 16 2018 |
1819 |
258.69 |
| Mar 09 2018 |
1819 |
258.69 |
| Mar 02 2018 |
1819 |
258.69 |
| Feb 23 2018 |
1819 |
258.69 |
| Feb 16 2018 |
1923 |
261.89 |
| Feb 09 2018 |
1952 |
262.99 |
| Feb 02 2018 |
1961 |
262.99 |
| Jan 26 2018 |
1843 |
258.81 |
| Jan 19 2018 |
1844 |
258.81 |
| Jan 12 2018 |
1681 |
258.81 |
| Jan 05 2018 |
1787 |
258.81 |
| Dec 29 2017 |
1674 |
255.03 |
| Dec 22 2017 |
1705 |
256.13 |
| Dec 15 2017 |
1847 |
261.13 |
| Dec 08 2017 |
1870 |
259.76 |
| Dec 01 2017 |
2165 |
268.64 |
| Nov 24 2017 |
2150 |
268.22 |
| Nov 17 2017 |
2118 |
268.22 |
| Nov 10 2017 |
2398 |
275.14 |
| Nov 03 2017 |
2169 |
268.9 |
| Oct 27 2017 |
2291 |
274.36 |
| Oct 20 2017 |
2579 |
282.28 |
| Oct 13 2017 |
2649 |
285.26 |
| Oct 06 2017 |
3060 |
298.53 |
| Sep 29 2017 |
3082 |
298.83 |
| Sep 22 2017 |
3676 |
313.5 |
| Sep 15 2017 |
3714 |
313.5 |
| Sep 08 2017 |
3680 |
313.5 |
| Sep 01 2017 |
3701 |
313.5 |
| Aug 25 2017 |
3713 |
313.5 |
| Aug 18 2017 |
3710 |
313.5 |
| Aug 11 2017 |
3696 |
313.5 |
| Aug 04 2017 |
3703 |
313.5 |
| Jul 28 2017 |
3702 |
313.5 |
| Jul 21 2017 |
3711 |
313.5 |
| Jul 14 2017 |
3725 |
313.5 |
| Jul 07 2017 |
3723 |
313.5 |
| Jun 30 2017 |
3727 |
313.5 |
| Jun 23 2017 |
3727 |
313.5 |
| Jun 16 2017 |
3740 |
313.5 |
| Jun 09 2017 |
3738 |
313.5 |
| Jun 02 2017 |
3735 |
313.5 |
| May 26 2017 |
3662 |
313.5 |
| May 19 2017 |
3679 |
313.5 |
| May 12 2017 |
3654 |
313.5 |
| May 05 2017 |
3653 |
313.5 |
| Apr 28 2017 |
3649 |
313.5 |
| Apr 21 2017 |
3639 |
313.5 |
| Apr 14 2017 |
3643 |
313.5 |
| Apr 07 2017 |
3642 |
313.5 |
| Mar 31 2017 |
3642 |
313.5 |
| Mar 24 2017 |
3642 |
313.5 |
| Mar 17 2017 |
3638 |
313.5 |
| Mar 10 2017 |
3644 |
313.5 |
| Mar 03 2017 |
3644 |
313.5 |
| Feb 24 2017 |
3645 |
313.5 |
| Feb 17 2017 |
3348 |
305.56 |
| Feb 10 2017 |
3360 |
305.56 |
| Feb 03 2017 |
3349 |
305.56 |
| Jan 27 2017 |
3352 |
305.56 |
| Jan 20 2017 |
3370 |
305.56 |
| Jan 13 2017 |
3374 |
305.56 |
| Jan 06 2017 |
3443 |
305.56 |
| Dec 30 2016 |
3470 |
305.56 |
| Dec 23 2016 |
3467 |
305.56 |
| Dec 16 2016 |
3460 |
305.56 |
| Dec 09 2016 |
3626 |
309.71 |
| Dec 02 2016 |
3637 |
309.71 |
| Nov 25 2016 |
3897 |
315.78 |
| Nov 18 2016 |
3856 |
315.78 |
| Nov 11 2016 |
3896 |
315.78 |
| Nov 04 2016 |
4976 |
337.35 |
| Oct 28 2016 |
4928 |
337.35 |
| Oct 21 2016 |
7102 |
370.07 |
| Oct 14 2016 |
8610 |
389.57 |
| Oct 07 2016 |
8585 |
389.57 |
| Sep 30 2016 |
8529 |
389.57 |
| Sep 23 2016 |
8345 |
389.57 |
| Jan 05 2016 |
6468 |
371.49 |
| Dec 29 2015 |
8204 |
393.63 |
| Dec 22 2015 |
8109 |
393.63 |
| Dec 15 2015 |
8022 |
393.64 |
| Dec 08 2015 |
8176 |
393.64 |
| Dec 01 2015 |
9157 |
405.34 |
| Nov 24 2015 |
9086 |
405.34 |
| Nov 17 2015 |
8871 |
405.34 |
| Nov 10 2015 |
8820 |
405.34 |
| Nov 03 2015 |
8910 |
405.34 |
| Oct 27 2015 |
9024 |
406.9 |
| Oct 20 2015 |
8922 |
406.9 |
| Oct 13 2015 |
8538 |
406.9 |
| Oct 06 2015 |
8419 |
405.01 |
| Sep 29 2015 |
8470 |
405.01 |
| Sep 22 2015 |
2173 |
405.01 |
| Sep 15 2015 |
9174 |
405.01 |
| Sep 14 2015 |
8241 |
405.01 |
| Sep 07 2015 |
8293 |
405.01 |
| Aug 31 2015 |
8244 |
405.01 |
| Aug 24 2015 |
8206 |
405.01 |
| Aug 17 2015 |
8213 |
405.01 |
| Aug 10 2015 |
8217 |
405.01 |
| Aug 03 2015 |
8217 |
405.01 |
| Jul 27 2015 |
8217 |
405.01 |
| Jul 20 2015 |
8217 |
405.01 |
| Jul 13 2015 |
8217 |
405.01 |
| Jul 06 2015 |
8217 |
405.01 |
| Jun 29 2015 |
8217 |
405.01 |
| Jun 22 2015 |
8217 |
405.01 |
| Jun 15 2015 |
8217 |
405.01 |
| Jun 08 2015 |
8287 |
405.01 |
| Jun 01 2015 |
8287 |
405.01 |
| May 25 2015 |
8287 |
405.01 |
| May 18 2015 |
8287 |
405.01 |
| May 11 2015 |
8287 |
405.01 |
| May 04 2015 |
8287 |
405.01 |
| Apr 27 2015 |
8280 |
405.01 |
| Apr 20 2015 |
8272 |
405.01 |
| Apr 13 2015 |
8271 |
405.01 |
| Apr 06 2015 |
8283 |
405.01 |
| Mar 30 2015 |
8283 |
405.01 |
| Mar 23 2015 |
8294 |
405.01 |
| Mar 16 2015 |
8288 |
405.01 |
| Mar 09 2015 |
8287 |
405.01 |
| Mar 02 2015 |
8279 |
405.01 |
| Feb 23 2015 |
8209 |
405.01 |
| Feb 16 2015 |
8205 |
405.01 |
| Feb 09 2015 |
8215 |
405.01 |
| Feb 02 2015 |
8222 |
405.01 |
| Jan 26 2015 |
8219 |
405.01 |
| Jan 19 2015 |
8208 |
405.01 |
| Jan 12 2015 |
9245 |
418.8 |
| Jan 05 2015 |
9499 |
418.8 |
| Dec 29 2014 |
9559 |
419.56 |
| Dec 22 2014 |
10376 |
428.18 |
| Dec 15 2014 |
10190 |
428.18 |
| Dec 08 2014 |
9719 |
422.05 |
| Dec 01 2014 |
9739 |
422.05 |
| Nov 24 2014 |
9753 |
422.05 |
| Nov 17 2014 |
9791 |
422.05 |
| Nov 10 2014 |
9859 |
422.05 |
| Nov 03 2014 |
10564 |
431 |
| Oct 27 2014 |
10624 |
431 |
| Oct 20 2014 |
10780 |
431 |
| Jan 06 2014 |
8457 |
406.81 |
| Dec 30 2013 |
6777 |
383.01 |
| Dec 23 2013 |
6951 |
387.63 |
| Dec 16 2013 |
5445 |
367.24 |
| Dec 09 2013 |
5454 |
367.24 |
| Dec 02 2013 |
5552 |
367.24 |
| Nov 25 2013 |
4564 |
349.43 |
| Nov 18 2013 |
3870 |
335.82 |
| Nov 11 2013 |
3479 |
328.74 |
| Nov 04 2013 |
2949 |
315.2 |
| Oct 28 2013 |
2576 |
305.75 |
| Oct 21 2013 |
2513 |
305.75 |
| Oct 14 2013 |
2503 |
305.75 |
| Oct 07 2013 |
2526 |
305.75 |
| Sep 30 2013 |
2533 |
305.75 |
| Sep 23 2013 |
2516 |
305.75 |
| Sep 16 2013 |
2556 |
305.75 |
| Sep 09 2013 |
2553 |
305.75 |
| Sep 02 2013 |
2576 |
305.75 |
| Aug 26 2013 |
2563 |
305.75 |
| Aug 19 2013 |
2569 |
305.75 |
| Aug 12 2013 |
2569 |
305.75 |
| Aug 05 2013 |
2570 |
305.75 |
| Jul 29 2013 |
2570 |
305.75 |
| Jul 22 2013 |
2577 |
305.75 |
| Jul 15 2013 |
2577 |
305.75 |
| Jul 08 2013 |
2576 |
305.75 |
| Jul 01 2013 |
2576 |
305.75 |
| Jun 24 2013 |
2576 |
305.75 |
| Jun 17 2013 |
2576 |
305.75 |
| Jun 10 2013 |
2576 |
305.75 |
| Jun 03 2013 |
2576 |
305.75 |
| May 27 2013 |
2576 |
305.75 |
| May 20 2013 |
2576 |
305.75 |
| May 13 2013 |
2576 |
305.75 |
| May 06 2013 |
2576 |
305.75 |
| Apr 29 2013 |
2576 |
305.75 |
| Apr 22 2013 |
2574 |
305.75 |
| Apr 15 2013 |
2578 |
305.75 |
| Apr 08 2013 |
2578 |
305.75 |
| Apr 01 2013 |
2578 |
305.75 |
| Mar 25 2013 |
2578 |
305.75 |
| Mar 18 2013 |
2578 |
305.75 |
| Mar 11 2013 |
2578 |
305.75 |
| Mar 04 2013 |
2578 |
305.75 |
| Feb 25 2013 |
2578 |
305.75 |
| Feb 18 2013 |
2584 |
305.75 |
| Feb 11 2013 |
2591 |
305.75 |
| Feb 04 2013 |
2577 |
305.75 |
| Jan 28 2013 |
2597 |
305.75 |
| Jan 21 2013 |
2375 |
299.88 |
| Jan 14 2013 |
2403 |
299.88 |
| Jan 07 2013 |
2383 |
299.88 |
| Dec 31 2012 |
2383 |
299.88 |
| Dec 24 2012 |
2709 |
308.61 |
| Dec 17 2012 |
2565 |
304.2 |
| Dec 10 2012 |
2554 |
304.2 |
| Dec 03 2012 |
2594 |
304.2 |
| Nov 26 2012 |
3427 |
327.44 |
| Nov 19 2012 |
3502 |
327.44 |
| Nov 12 2012 |
3499 |
327.44 |
| Nov 05 2012 |
3514 |
327.44 |
| Oct 29 2012 |
3574 |
327.44 |
| Oct 22 2012 |
3596 |
327.44 |
| Oct 15 2012 |
3601 |
327.44 |
| Oct 02 2012 |
4593 |
347.51 |
| Sep 26 2012 |
4652 |
347.51 |
| Sep 20 2012 |
4597 |
347.51 |
| Sep 13 2012 |
4576 |
347.51 |
| Jan 19 2012 |
5364 |
372.03 |
| Dec 29 2011 |
5937 |
382.49 |
| Dec 13 2011 |
5796 |
381.42 |
| Dec 09 2011 |
6183 |
387.49 |
| Dec 01 2011 |
6659 |
394.72 |
| Nov 25 2011 |
6729 |
394.72 |
| Nov 17 2011 |
6668 |
394.72 |
| Nov 10 2011 |
6737 |
394.72 |
| Nov 04 2011 |
6716 |
394.72 |
