| Oct 06 2015 |
5826 |
370.8 |
| Sep 29 2015 |
5902 |
370.8 |
| Sep 22 2015 |
14550 |
370.8 |
| Sep 15 2015 |
18057 |
370.8 |
| Sep 14 2015 |
5781 |
370.8 |
| Sep 07 2015 |
5776 |
370.8 |
| Aug 31 2015 |
5757 |
370.8 |
| Aug 24 2015 |
5722 |
370.8 |
| Aug 17 2015 |
5726 |
370.8 |
| Aug 10 2015 |
5736 |
370.8 |
| Aug 03 2015 |
5736 |
370.8 |
| Jul 27 2015 |
5736 |
370.8 |
| Jul 20 2015 |
5736 |
370.8 |
| Jul 13 2015 |
5736 |
370.8 |
| Jul 06 2015 |
5736 |
370.8 |
| Jun 29 2015 |
5736 |
370.8 |
| Jun 22 2015 |
5736 |
370.8 |
| Jun 15 2015 |
5736 |
370.8 |
| Jun 08 2015 |
5788 |
370.8 |
| Jun 01 2015 |
5788 |
370.8 |
| May 25 2015 |
5788 |
370.8 |
| May 18 2015 |
5788 |
370.8 |
| May 11 2015 |
5788 |
370.8 |
| May 04 2015 |
5788 |
370.8 |
| Apr 27 2015 |
5786 |
370.8 |
| Apr 20 2015 |
5779 |
370.8 |
| Apr 13 2015 |
5778 |
370.8 |
| Apr 06 2015 |
5781 |
370.8 |
| Mar 30 2015 |
5781 |
370.8 |
| Mar 23 2015 |
5789 |
370.8 |
| Mar 16 2015 |
5785 |
370.8 |
| Mar 09 2015 |
5785 |
370.8 |
| Mar 02 2015 |
5778 |
370.8 |
| Feb 23 2015 |
5726 |
370.8 |
| Feb 16 2015 |
5730 |
370.8 |
| Feb 09 2015 |
5737 |
370.8 |
| Feb 02 2015 |
5740 |
370.8 |
| Jan 26 2015 |
5745 |
370.8 |
| Jan 19 2015 |
5736 |
370.8 |
| Jan 12 2015 |
5645 |
370.8 |
| Jan 05 2015 |
5812 |
370.8 |
| Dec 29 2014 |
5800 |
370.8 |
| Dec 22 2014 |
5827 |
370.8 |
| Dec 15 2014 |
5695 |
370.8 |
| Dec 08 2014 |
5738 |
370.8 |
| Dec 01 2014 |
5785 |
370.8 |
| Nov 24 2014 |
5825 |
370.8 |
| Nov 17 2014 |
5858 |
370.8 |
| Nov 10 2014 |
5903 |
370.8 |
| Nov 03 2014 |
5813 |
370.8 |
| Oct 27 2014 |
5848 |
370.8 |
| Oct 20 2014 |
5924 |
370.8 |
| Oct 14 2013 |
4735 |
354.02 |
| Oct 07 2013 |
4739 |
354.02 |
| Sep 30 2013 |
4739 |
354.02 |
| Sep 23 2013 |
4741 |
354.02 |
| Sep 16 2013 |
4747 |
354.02 |
| Sep 09 2013 |
4746 |
354.02 |
| Sep 02 2013 |
4785 |
354.02 |
| Aug 26 2013 |
4760 |
354.02 |
| Aug 19 2013 |
4770 |
354.02 |
| Aug 12 2013 |
4771 |
354.02 |
| Aug 05 2013 |
4772 |
354.02 |
| Jul 29 2013 |
4772 |
354.02 |
| Jul 22 2013 |
4787 |
354.02 |
| Jul 15 2013 |
4787 |
354.02 |
| Jul 08 2013 |
4786 |
354.02 |
| Jul 01 2013 |
4786 |
354.02 |
| Jun 24 2013 |
4786 |
354.02 |
| Jun 17 2013 |
4786 |
354.02 |
| Jun 10 2013 |
4786 |
354.02 |
| Jun 03 2013 |
4786 |
354.02 |
| May 27 2013 |
4786 |
354.02 |
| May 20 2013 |
4786 |
354.02 |
| May 13 2013 |
4786 |
354.02 |
| May 06 2013 |
4786 |
354.02 |
| Apr 29 2013 |
4786 |
354.02 |
| Apr 22 2013 |
4780 |
354.02 |
| Apr 15 2013 |
4787 |
354.02 |
| Apr 08 2013 |
4787 |
354.02 |
| Apr 01 2013 |
4787 |
354.02 |
| Mar 25 2013 |
4787 |
354.02 |
| Mar 18 2013 |
4787 |
354.02 |
| Mar 11 2013 |
4787 |
354.02 |
| Mar 04 2013 |
4787 |
354.02 |
| Feb 25 2013 |
4787 |
354.02 |
| Feb 18 2013 |
4795 |
354.02 |
| Feb 11 2013 |
4803 |
354.02 |
| Feb 04 2013 |
4786 |
354.02 |
| Jan 28 2013 |
4817 |
354.02 |
| Jan 21 2013 |
4826 |
354.02 |
| Jan 14 2013 |
4881 |
354.02 |
| Jan 07 2013 |
4848 |
354.02 |
| Dec 31 2012 |
4867 |
354.02 |
| Dec 24 2012 |
4861 |
354.02 |
| Dec 17 2012 |
4864 |
354.02 |
| Dec 10 2012 |
4850 |
354.02 |
| Dec 03 2012 |
4910 |
354.02 |
| Nov 26 2012 |
4836 |
354.02 |
| Nov 19 2012 |
4892 |
354.02 |
| Nov 12 2012 |
4885 |
354.02 |
| Nov 05 2012 |
4919 |
354.02 |
| Oct 29 2012 |
5166 |
357.19 |
| Oct 22 2012 |
5555 |
363.55 |
| Oct 15 2012 |
5521 |
363.55 |
| Oct 02 2012 |
5520 |
363.55 |
| Sep 26 2012 |
5534 |
363.55 |
| Sep 20 2012 |
5493 |
363.55 |
| Sep 13 2012 |
5455 |
363.55 |
| Jan 19 2012 |
4903 |
363.55 |
| Dec 29 2011 |
4820 |
363.55 |
| Dec 13 2011 |
4764 |
363.55 |
| Dec 09 2011 |
4787 |
363.55 |
| Dec 01 2011 |
4779 |
363.55 |
| Nov 25 2011 |
4811 |
363.55 |
| Nov 17 2011 |
4779 |
363.55 |
| Nov 10 2011 |
4831 |
363.55 |
| Nov 04 2011 |
4812 |
363.55 |
