| Sep 09 2013 |
6000 |
374.38 |
| Sep 02 2013 |
6039 |
374.38 |
| Aug 26 2013 |
6020 |
374.38 |
| Aug 19 2013 |
6033 |
374.38 |
| Aug 12 2013 |
6033 |
374.38 |
| Aug 05 2013 |
6034 |
374.38 |
| Jul 29 2013 |
6034 |
374.38 |
| Jul 22 2013 |
6053 |
374.38 |
| Jul 15 2013 |
6053 |
374.38 |
| Jul 08 2013 |
6053 |
374.38 |
| Jul 01 2013 |
6053 |
374.38 |
| Jun 24 2013 |
6053 |
374.38 |
| Jun 17 2013 |
6053 |
374.38 |
| Jun 10 2013 |
6053 |
374.38 |
| Jun 03 2013 |
6053 |
374.38 |
| May 27 2013 |
6053 |
374.38 |
| May 20 2013 |
6053 |
374.38 |
| May 13 2013 |
6053 |
374.38 |
| May 06 2013 |
6053 |
374.38 |
| Apr 29 2013 |
6053 |
374.38 |
| Apr 22 2013 |
6046 |
374.38 |
| Apr 15 2013 |
6054 |
374.38 |
| Apr 08 2013 |
6054 |
374.38 |
| Apr 01 2013 |
6054 |
374.38 |
| Mar 25 2013 |
6055 |
374.38 |
| Mar 18 2013 |
6055 |
374.38 |
| Mar 11 2013 |
6055 |
374.38 |
| Mar 04 2013 |
6055 |
374.38 |
| Feb 25 2013 |
6055 |
374.38 |
| Feb 18 2013 |
6062 |
374.38 |
| Feb 11 2013 |
6070 |
374.38 |
| Feb 04 2013 |
6039 |
374.38 |
| Jan 28 2013 |
6070 |
374.38 |
| Jan 21 2013 |
6089 |
374.38 |
| Jan 14 2013 |
6156 |
374.38 |
| Jan 07 2013 |
6129 |
374.38 |
| Dec 31 2012 |
6131 |
374.38 |
| Dec 24 2012 |
6128 |
374.38 |
| Dec 17 2012 |
6144 |
374.38 |
| Dec 10 2012 |
6106 |
374.38 |
| Dec 03 2012 |
6189 |
374.38 |
| Nov 26 2012 |
6101 |
374.38 |
| Nov 19 2012 |
6666 |
381.93 |
| Nov 12 2012 |
6540 |
379.96 |
| Nov 05 2012 |
6519 |
379.96 |
| Oct 29 2012 |
6611 |
379.96 |
| Oct 22 2012 |
6650 |
379.96 |
| Oct 15 2012 |
6545 |
379.96 |
| Oct 02 2012 |
6518 |
379.96 |
| Sep 26 2012 |
6481 |
378.38 |
| Sep 20 2012 |
6156 |
374.14 |
| Sep 13 2012 |
5327 |
361.22 |
| Jan 19 2012 |
5535 |
374.6 |
| Dec 29 2011 |
5454 |
374.57 |
| Dec 13 2011 |
5373 |
374.56 |
| Dec 09 2011 |
5382 |
374.55 |
| Dec 01 2011 |
5387 |
374.55 |
| Nov 25 2011 |
5457 |
374.54 |
| Nov 17 2011 |
5101 |
369.19 |
| Nov 10 2011 |
4895 |
364.72 |
| Nov 04 2011 |
4884 |
364.73 |
| Oct 28 2011 |
5263 |
371.61 |
| Oct 21 2011 |
5593 |
376.95 |
| Oct 14 2011 |
5381 |
374.41 |
| Oct 07 2011 |
5222 |
374.54 |
| Sep 30 2011 |
6044 |
388.8 |
| Sep 27 2011 |
5927 |
388.8 |
| Sep 23 2011 |
6819 |
403.61 |
| Sep 16 2011 |
6642 |
403.46 |
| Sep 09 2011 |
5716 |
390.84 |
| Jan 13 2011 |
5657 |
390.58 |
| Dec 28 2010 |
5846 |
390.57 |
| Dec 14 2010 |
5836 |
390.56 |
| Dec 03 2010 |
5843 |
390.56 |
| Nov 26 2010 |
5839 |
390.55 |
| Nov 19 2010 |
5784 |
390.55 |
| Nov 12 2010 |
5732 |
390.55 |
| Nov 04 2010 |
5661 |
390.55 |
| Oct 28 2010 |
4796 |
378.03 |
| Oct 22 2010 |
4757 |
378.63 |
| Oct 14 2010 |
5251 |
390.36 |
| Oct 05 2010 |
5965 |
409.76 |
| Sep 29 2010 |
5057 |
391.73 |
| Sep 24 2010 |
4892 |
391.73 |
| Sep 17 2010 |
10214 |
485.14 |
| Sep 10 2010 |
10020 |
485.14 |
| Aug 15 2010 |
8539 |
485.14 |
| Jan 29 2010 |
9997 |
485.14 |
| Jan 15 2010 |
9946 |
485.14 |
| Jan 08 2010 |
9819 |
485.14 |
| Dec 18 2009 |
9428 |
485.14 |
| Dec 09 2009 |
9306 |
485.14 |
| Dec 04 2009 |
9088 |
485.14 |
| Nov 27 2009 |
9035 |
485.14 |
| Nov 20 2009 |
8696 |
485.14 |
| Nov 13 2009 |
8199 |
485.14 |
| Nov 06 2009 |
8097 |
485.14 |
| Oct 30 2009 |
9432 |
485.14 |
| Oct 02 2009 |
1362 |
286.26 |
| Sep 25 2009 |
1308 |
286.26 |
| Sep 18 2009 |
1291 |
286.26 |
| Sep 11 2009 |
1286 |
286.26 |
| Jan 30 2009 |
1268 |
286.26 |
| Jan 09 2009 |
1196 |
286.26 |
| Dec 18 2008 |
1113 |
286.26 |
| Dec 12 2008 |
1113 |
286.26 |
| Dec 05 2008 |
1108 |
286.26 |
| Nov 28 2008 |
1099 |
286.26 |
| Nov 21 2008 |
1094 |
286.26 |
| Nov 14 2008 |
1031 |
286.26 |
| Nov 07 2008 |
1157 |
300.73 |
| Oct 31 2008 |
1075 |
300.73 |
| Oct 24 2008 |
1068 |
300.73 |
| Oct 17 2008 |
1020 |
300.73 |
| Oct 10 2008 |
969 |
300.73 |
| Oct 03 2008 |
971 |
315.21 |
| Sep 26 2008 |
924 |
315.21 |
| Sep 19 2008 |
964 |
315.21 |
| Feb 01 2008 |
945 |
315.21 |
| Dec 12 2007 |
935 |
315.21 |
| Dec 07 2007 |
934 |
315.21 |
| Nov 30 2007 |
900 |
315.21 |
| Nov 23 2007 |
889 |
315.21 |
| Nov 16 2007 |
964 |
315.21 |
