Nov 18 2016 |
30578 |
609.63 |
Nov 11 2016 |
31123 |
609.63 |
Nov 04 2016 |
31344 |
609.63 |
Oct 28 2016 |
31366 |
609.63 |
Oct 21 2016 |
31524 |
609.63 |
Oct 14 2016 |
31628 |
609.63 |
Oct 07 2016 |
31474 |
609.63 |
Sep 30 2016 |
30222 |
596.68 |
Sep 23 2016 |
29705 |
596.68 |
Sep 16 2016 |
28150 |
584.19 |
Sep 09 2016 |
27502 |
582.04 |
Sep 02 2016 |
27428 |
582.04 |
Aug 26 2016 |
27482 |
582.04 |
Aug 19 2016 |
26974 |
582.04 |
Aug 12 2016 |
26964 |
582.04 |
Aug 05 2016 |
26985 |
582.04 |
Jul 29 2016 |
26987 |
582.04 |
Jul 22 2016 |
26955 |
582.04 |
Jun 28 2016 |
26957 |
582.04 |
Jun 21 2016 |
27033 |
582.04 |
Jun 14 2016 |
27033 |
582.04 |
Jun 07 2016 |
27035 |
582.04 |
May 31 2016 |
27042 |
582.04 |
May 24 2016 |
27042 |
582.04 |
May 17 2016 |
27018 |
582.04 |
May 10 2016 |
27019 |
582.04 |
May 03 2016 |
27025 |
582.04 |
Apr 26 2016 |
27020 |
582.04 |
Apr 19 2016 |
26982 |
582.04 |
Apr 12 2016 |
27040 |
582.04 |
Apr 05 2016 |
27040 |
582.04 |
Mar 29 2016 |
27040 |
582.04 |
Mar 22 2016 |
27021 |
582.04 |
Mar 15 2016 |
27021 |
582.04 |
Mar 08 2016 |
27043 |
582.04 |
Mar 01 2016 |
27038 |
582.04 |
Feb 23 2016 |
27035 |
582.04 |
Feb 16 2016 |
26953 |
582.04 |
Feb 09 2016 |
26953 |
582.04 |
Feb 02 2016 |
26893 |
582.04 |
Jan 26 2016 |
26937 |
582.04 |
Jan 19 2016 |
26950 |
582.04 |
Jan 12 2016 |
26509 |
582.04 |
Jan 05 2016 |
26981 |
582.04 |
Dec 29 2015 |
27015 |
582.04 |
Dec 22 2015 |
26805 |
582.04 |
Dec 15 2015 |
26692 |
582.04 |
Dec 08 2015 |
27027 |
582.04 |
Dec 01 2015 |
27168 |
582.04 |
Nov 24 2015 |
26907 |
582.04 |
Nov 17 2015 |
25712 |
572.84 |
Nov 10 2015 |
25799 |
572.84 |
Nov 03 2015 |
25888 |
572.84 |
Oct 27 2015 |
25980 |
572.84 |
Oct 20 2015 |
25977 |
572.84 |
Oct 13 2015 |
25291 |
572.84 |
Oct 06 2015 |
24821 |
567.39 |
Sep 29 2015 |
24778 |
567.39 |
Sep 22 2015 |
31375 |
567.39 |
Sep 15 2015 |
32429 |
575.56 |
Nov 25 2013 |
32935 |
733.66 |
Nov 18 2013 |
32910 |
733.66 |
Nov 11 2013 |
33004 |
733.66 |
Nov 04 2013 |
32741 |
719.92 |
Oct 28 2013 |
32355 |
719.92 |
Oct 21 2013 |
31075 |
694.16 |
Oct 14 2013 |
31178 |
695.76 |
Oct 07 2013 |
30694 |
695.76 |
Sep 30 2013 |
30483 |
695.76 |
Sep 23 2013 |
30238 |
689.08 |
Sep 16 2013 |
29513 |
678.29 |
Sep 09 2013 |
28950 |
667.31 |
Sep 02 2013 |
29182 |
667.31 |
Aug 26 2013 |
29104 |
667.31 |
Aug 19 2013 |
29131 |
667.31 |
Aug 12 2013 |
29132 |
667.31 |
Aug 05 2013 |
29134 |
667.31 |
Jul 29 2013 |
29135 |
667.31 |
Jul 22 2013 |
29180 |
667.31 |
Jul 15 2013 |
29180 |
667.31 |
Jul 08 2013 |
29181 |
667.31 |
Jul 01 2013 |
29181 |
667.31 |
Jun 24 2013 |
29182 |
667.31 |
Jun 17 2013 |
29182 |
667.31 |
Jun 10 2013 |
29182 |
667.31 |
Jun 03 2013 |
29182 |
667.31 |
May 27 2013 |
29182 |
667.31 |
May 20 2013 |
29182 |
667.31 |
May 13 2013 |
29182 |
667.31 |
May 06 2013 |
29182 |
667.31 |
Apr 29 2013 |
29182 |
667.31 |
Apr 22 2013 |
29143 |
667.31 |
Apr 15 2013 |
29151 |
667.31 |
Apr 08 2013 |
29151 |
667.31 |
Apr 01 2013 |
29151 |
667.31 |
Mar 25 2013 |
29131 |
667.31 |
Mar 18 2013 |
29131 |
667.31 |
Mar 11 2013 |
29131 |
667.31 |
Mar 04 2013 |
29131 |
667.31 |
Feb 25 2013 |
29131 |
667.31 |
Feb 18 2013 |
29129 |
667.31 |
Feb 11 2013 |
29138 |
667.31 |
Feb 04 2013 |
29108 |
667.31 |
Jan 28 2013 |
29157 |
667.31 |
Jan 21 2013 |
29176 |
667.31 |
Jan 14 2013 |
29297 |
667.31 |
Jan 07 2013 |
29261 |
667.31 |
Dec 31 2012 |
29249 |
667.31 |
Dec 24 2012 |
29277 |
667.31 |
Dec 17 2012 |
29219 |
667.31 |
Dec 10 2012 |
28958 |
667.31 |
Dec 03 2012 |
29274 |
667.31 |
Nov 26 2012 |
29134 |
667.31 |
Nov 19 2012 |
29169 |
667.31 |
Nov 12 2012 |
29324 |
667.31 |
Nov 05 2012 |
29383 |
667.31 |
Oct 29 2012 |
29424 |
664.28 |
Oct 22 2012 |
28760 |
655.21 |
Oct 15 2012 |
28472 |
655.21 |
Oct 02 2012 |
27361 |
654.99 |
Sep 26 2012 |
26686 |
642.62 |
Sep 20 2012 |
26317 |
642.62 |
Sep 13 2012 |
25095 |
627.48 |
Jan 19 2012 |
24380 |
627.48 |
Dec 29 2011 |
24247 |
627.48 |
Dec 13 2011 |
23987 |
627.48 |
Dec 09 2011 |
24009 |
627.48 |
Dec 01 2011 |
24048 |
627.48 |
Nov 25 2011 |
24349 |
627.48 |
Nov 17 2011 |
24259 |
627.48 |
Nov 10 2011 |
24630 |
627.48 |
Nov 04 2011 |
24693 |
627.48 |