| Nov 08 2019 |
24595 |
569.05 |
| Nov 01 2019 |
24812 |
569.05 |
| Oct 25 2019 |
24956 |
569.05 |
| Oct 18 2019 |
24459 |
569.05 |
| Oct 11 2019 |
24814 |
569.05 |
| Oct 04 2019 |
24900 |
569.05 |
| Sep 27 2019 |
24856 |
569.05 |
| Sep 20 2019 |
24503 |
569.05 |
| Sep 13 2019 |
24402 |
569.05 |
| Sep 06 2019 |
23906 |
569.05 |
| Aug 30 2019 |
23999 |
569.05 |
| Aug 23 2019 |
24022 |
569.05 |
| Aug 16 2019 |
23802 |
569.05 |
| Aug 09 2019 |
23802 |
569.05 |
| Aug 02 2019 |
23816 |
569.05 |
| Jul 26 2019 |
23832 |
569.05 |
| Jul 19 2019 |
23847 |
569.05 |
| Jul 12 2019 |
23889 |
569.05 |
| Jul 05 2019 |
23905 |
569.05 |
| Jun 28 2019 |
23959 |
569.05 |
| Jun 21 2019 |
23990 |
569.05 |
| Jun 14 2019 |
23983 |
569.05 |
| Jun 07 2019 |
23961 |
569.05 |
| May 31 2019 |
23995 |
569.05 |
| May 24 2019 |
23997 |
569.05 |
| May 17 2019 |
24037 |
569.05 |
| May 10 2019 |
24026 |
569.05 |
| May 03 2019 |
24053 |
569.05 |
| Apr 26 2019 |
24048 |
569.05 |
| Apr 19 2019 |
24046 |
569.05 |
| Apr 12 2019 |
24054 |
569.05 |
| Apr 05 2019 |
24054 |
569.05 |
| Mar 29 2019 |
24055 |
569.05 |
| Mar 22 2019 |
24041 |
569.05 |
| Mar 15 2019 |
24049 |
569.05 |
| Mar 08 2019 |
23964 |
569.05 |
| Mar 01 2019 |
23969 |
569.05 |
| Feb 22 2019 |
23962 |
569.05 |
| Feb 15 2019 |
23969 |
569.05 |
| Feb 08 2019 |
23932 |
569.05 |
| Feb 01 2019 |
23959 |
569.05 |
| Jan 25 2019 |
23973 |
569.05 |
| Jan 18 2019 |
23462 |
569.05 |
| Jan 11 2019 |
24182 |
569.05 |
| Jan 04 2019 |
24320 |
569.05 |
| Dec 28 2018 |
24240 |
569.05 |
| Dec 21 2018 |
24069 |
569.05 |
| Dec 14 2018 |
24242 |
569.05 |
| Dec 07 2018 |
24543 |
569.05 |
| Nov 30 2018 |
24869 |
569.05 |
| Nov 23 2018 |
25150 |
569.05 |
| Nov 16 2018 |
25667 |
569.05 |
| Sep 29 2015 |
21363 |
532.77 |
| Sep 22 2015 |
17212 |
532.77 |
| Sep 15 2015 |
25064 |
532.77 |
| Sep 14 2015 |
20636 |
532.77 |
| Sep 07 2015 |
20607 |
532.77 |
| Aug 31 2015 |
20648 |
532.77 |
| Aug 24 2015 |
20561 |
532.77 |
| Aug 17 2015 |
20593 |
532.77 |
| Aug 10 2015 |
20607 |
532.77 |
| Aug 03 2015 |
20606 |
532.77 |
| Jul 27 2015 |
20606 |
532.77 |
| Jul 20 2015 |
20605 |
532.77 |
| Jul 13 2015 |
20605 |
532.77 |
| Jul 06 2015 |
20605 |
532.77 |
| Jun 29 2015 |
20605 |
532.77 |
| Jun 22 2015 |
20605 |
532.77 |
| Jun 15 2015 |
20605 |
532.77 |
| Jun 08 2015 |
20746 |
532.77 |
| Jun 01 2015 |
20746 |
532.77 |
| May 25 2015 |
20746 |
532.77 |
| May 18 2015 |
20746 |
532.77 |
| May 11 2015 |
20746 |
532.77 |
| May 04 2015 |
20746 |
532.77 |
| Apr 27 2015 |
20724 |
532.77 |
| Apr 20 2015 |
20710 |
532.77 |
| Apr 13 2015 |
20709 |
532.77 |
| Apr 06 2015 |
20744 |
532.77 |
| Mar 30 2015 |
20744 |
532.77 |
| Mar 23 2015 |
20764 |
532.77 |
| Mar 16 2015 |
20751 |
532.77 |
| Mar 09 2015 |
20750 |
532.77 |
| Mar 02 2015 |
20737 |
532.77 |
| Feb 23 2015 |
20597 |
532.77 |
| Feb 16 2015 |
20565 |
532.77 |
| Feb 09 2015 |
20575 |
532.77 |
| Feb 02 2015 |
20583 |
532.77 |
| Jan 26 2015 |
20570 |
532.77 |
| Jan 19 2015 |
20554 |
532.77 |
| Jan 12 2015 |
20417 |
532.77 |
| Jan 05 2015 |
20719 |
532.77 |
| Dec 29 2014 |
20732 |
532.77 |
| Dec 22 2014 |
20775 |
532.77 |
| Dec 15 2014 |
20466 |
532.77 |
| Dec 08 2014 |
20642 |
532.77 |
| Dec 01 2014 |
20793 |
532.77 |
| Nov 24 2014 |
20803 |
532.77 |
| Nov 17 2014 |
21007 |
532.77 |
| Nov 10 2014 |
21197 |
532.77 |
| Nov 03 2014 |
21105 |
532.77 |
| Oct 27 2014 |
21088 |
532.77 |
| Oct 20 2014 |
21277 |
532.77 |
| Oct 13 2014 |
21189 |
532.77 |
| Oct 29 2012 |
19286 |
522.38 |
| Oct 22 2012 |
19227 |
522.38 |
| Oct 15 2012 |
19026 |
522.38 |
| Oct 02 2012 |
18386 |
522.38 |
| Sep 26 2012 |
18334 |
522.38 |
| Sep 20 2012 |
18141 |
522.38 |
| Sep 13 2012 |
17902 |
522.38 |
| Jan 19 2012 |
17127 |
522.38 |
| Dec 29 2011 |
17023 |
522.38 |
| Dec 13 2011 |
16817 |
522.38 |
| Dec 09 2011 |
16838 |
522.38 |
| Dec 01 2011 |
16833 |
522.38 |
| Nov 25 2011 |
17031 |
522.38 |
| Nov 17 2011 |
16992 |
522.38 |
| Nov 10 2011 |
17282 |
522.38 |
| Nov 04 2011 |
17313 |
522.38 |
