| Oct 06 2017 |
25406 |
558.79 |
| Sep 29 2017 |
25364 |
558.79 |
| Sep 22 2017 |
25249 |
558.79 |
| Sep 15 2017 |
25205 |
558.79 |
| Sep 08 2017 |
24934 |
558.79 |
| Sep 01 2017 |
24968 |
558.79 |
| Aug 25 2017 |
24953 |
558.79 |
| Aug 18 2017 |
24985 |
558.79 |
| Aug 11 2017 |
24853 |
558.79 |
| Aug 04 2017 |
24885 |
558.79 |
| Jul 28 2017 |
24881 |
558.79 |
| Jul 21 2017 |
24907 |
558.79 |
| Jul 14 2017 |
24906 |
558.79 |
| Jul 07 2017 |
24898 |
558.79 |
| Jun 30 2017 |
24908 |
558.79 |
| Jun 23 2017 |
24906 |
558.79 |
| Jun 16 2017 |
24907 |
558.79 |
| Jun 09 2017 |
24875 |
558.79 |
| Jun 02 2017 |
24881 |
558.79 |
| May 26 2017 |
24682 |
558.79 |
| May 19 2017 |
24718 |
558.79 |
| May 12 2017 |
24657 |
558.79 |
| May 05 2017 |
24566 |
558.79 |
| Apr 28 2017 |
24529 |
558.79 |
| Apr 21 2017 |
24500 |
558.79 |
| Apr 14 2017 |
24539 |
558.79 |
| Apr 07 2017 |
24540 |
558.79 |
| Mar 31 2017 |
24539 |
558.79 |
| Mar 24 2017 |
24541 |
558.79 |
| Mar 17 2017 |
24534 |
558.79 |
| Mar 10 2017 |
24553 |
558.79 |
| Mar 03 2017 |
24553 |
558.79 |
| Feb 24 2017 |
24558 |
558.79 |
| Feb 17 2017 |
24576 |
558.79 |
| Feb 10 2017 |
24601 |
558.79 |
| Feb 03 2017 |
24596 |
558.79 |
| Jan 27 2017 |
24571 |
558.79 |
| Jan 20 2017 |
24586 |
558.79 |
| Jan 13 2017 |
24616 |
558.79 |
| Jan 06 2017 |
24930 |
558.79 |
| Dec 30 2016 |
25019 |
558.79 |
| Dec 23 2016 |
25015 |
558.79 |
| Dec 16 2016 |
25058 |
558.79 |
| Dec 09 2016 |
25258 |
558.79 |
| Dec 02 2016 |
25780 |
558.79 |
| Nov 25 2016 |
25663 |
558.79 |
| Nov 18 2016 |
26108 |
558.79 |
| Nov 11 2016 |
26518 |
558.79 |
| Nov 04 2016 |
26656 |
558.79 |
| Oct 28 2016 |
26708 |
558.79 |
| Oct 21 2016 |
26858 |
558.79 |
| Oct 14 2016 |
26926 |
558.79 |
| Sep 23 2016 |
25229 |
549.23 |
| Sep 16 2016 |
24769 |
549.23 |
| Sep 09 2016 |
24427 |
549.23 |
| Sep 02 2016 |
24341 |
549.23 |
| Aug 26 2016 |
24367 |
549.23 |
| Aug 19 2016 |
23907 |
549.23 |
| Aug 12 2016 |
23892 |
549.23 |
| Aug 05 2016 |
23913 |
549.23 |
| Jul 29 2016 |
23915 |
549.23 |
| Jul 22 2016 |
23887 |
549.23 |
| Jun 28 2016 |
23889 |
549.23 |
| Jun 21 2016 |
23958 |
549.23 |
| Jun 14 2016 |
23958 |
549.23 |
| Jun 07 2016 |
23960 |
549.23 |
| May 31 2016 |
23968 |
549.23 |
| May 24 2016 |
23968 |
549.23 |
| May 17 2016 |
23945 |
549.23 |
| May 10 2016 |
23946 |
549.23 |
| May 03 2016 |
23952 |
549.23 |
| Apr 26 2016 |
23947 |
549.23 |
| Apr 19 2016 |
23913 |
549.23 |
| Apr 12 2016 |
23967 |
549.23 |
| Apr 05 2016 |
23967 |
549.23 |
| Mar 29 2016 |
23967 |
549.23 |
| Mar 22 2016 |
23949 |
549.23 |
| Mar 15 2016 |
23947 |
549.23 |
| Mar 08 2016 |
23968 |
549.23 |
| Mar 01 2016 |
23964 |
549.23 |
| Feb 23 2016 |
23961 |
549.23 |
| Feb 16 2016 |
23884 |
549.23 |
| Feb 09 2016 |
23884 |
549.23 |
| Feb 02 2016 |
23827 |
549.23 |
| Jan 26 2016 |
23869 |
549.23 |
| Jan 19 2016 |
23880 |
549.23 |
| Jan 12 2016 |
23434 |
549.23 |
| Jan 05 2016 |
23873 |
549.23 |
| Dec 29 2015 |
23912 |
549.23 |
| Dec 22 2015 |
23724 |
549.23 |
| Dec 15 2015 |
23610 |
549.23 |
| Dec 08 2015 |
23961 |
549.23 |
| Dec 01 2015 |
24041 |
549.23 |
| Nov 24 2015 |
23845 |
549.23 |
| Nov 17 2015 |
23530 |
549.23 |
| Nov 10 2015 |
23553 |
549.23 |
| Nov 03 2015 |
23641 |
549.23 |
| Oct 27 2015 |
23719 |
549.23 |
| Oct 20 2015 |
23685 |
549.23 |
| Oct 13 2015 |
23026 |
549.23 |
| Oct 06 2015 |
23014 |
549.23 |
| Sep 29 2015 |
22984 |
549.23 |
| Sep 15 2014 |
20498 |
528.43 |
| Sep 08 2014 |
20333 |
528.43 |
| Sep 01 2014 |
20426 |
528.43 |
| Aug 25 2014 |
20455 |
528.43 |
| Aug 18 2014 |
20460 |
528.43 |
| Aug 11 2014 |
20460 |
528.43 |
| Aug 04 2014 |
20460 |
528.43 |
| Jul 28 2014 |
20460 |
528.43 |
| Jul 21 2014 |
20479 |
528.43 |
| Jul 14 2014 |
20480 |
528.43 |
| Jul 07 2014 |
20480 |
528.43 |
| Jun 30 2014 |
20480 |
528.43 |
| Jun 23 2014 |
20480 |
528.43 |
| Jun 16 2014 |
20480 |
528.43 |
| Jun 09 2014 |
20480 |
528.43 |
| Jun 02 2014 |
20480 |
528.43 |
| May 26 2014 |
20480 |
528.43 |
| May 19 2014 |
20480 |
528.43 |
| May 12 2014 |
20482 |
528.43 |
| May 05 2014 |
20482 |
528.43 |
| Apr 28 2014 |
20483 |
528.43 |
| Apr 21 2014 |
20483 |
528.43 |
| Apr 14 2014 |
20498 |
528.43 |
| Apr 07 2014 |
20498 |
528.43 |
| Mar 31 2014 |
20499 |
528.43 |
| Mar 24 2014 |
20499 |
528.43 |
| Mar 17 2014 |
20499 |
528.43 |
| Mar 10 2014 |
20498 |
528.43 |
| Mar 03 2014 |
20498 |
528.43 |
| Feb 24 2014 |
20491 |
528.43 |
| Feb 17 2014 |
20506 |
528.43 |
| Feb 10 2014 |
20505 |
528.43 |
| Feb 03 2014 |
20498 |
528.43 |
| Jan 27 2014 |
20561 |
528.43 |
| Jan 20 2014 |
20505 |
528.43 |
| Jan 13 2014 |
20313 |
528.43 |
| Jan 06 2014 |
20259 |
528.43 |
| Dec 30 2013 |
20401 |
528.43 |
| Dec 23 2013 |
20192 |
528.43 |
| Dec 16 2013 |
19999 |
528.43 |
| Dec 09 2013 |
20013 |
528.43 |
| Dec 02 2013 |
20229 |
528.43 |
| Nov 25 2013 |
20549 |
528.43 |
| Nov 18 2013 |
20645 |
528.43 |
| Nov 11 2013 |
20674 |
528.43 |
| Nov 04 2013 |
20547 |
528.43 |
| Oct 28 2013 |
20381 |
528.43 |
| Oct 21 2013 |
19954 |
528.43 |
| Oct 14 2013 |
19976 |
528.43 |
| Oct 07 2013 |
22983 |
566.52 |
| Sep 30 2013 |
22839 |
566.52 |
| Sep 23 2013 |
25741 |
604.61 |
| Sep 16 2013 |
25406 |
604.61 |
| Sep 09 2013 |
25249 |
604.61 |
| Sep 02 2013 |
25444 |
604.61 |
| Aug 26 2013 |
25380 |
604.61 |
| Aug 19 2013 |
25403 |
604.61 |
| Aug 12 2013 |
25403 |
604.61 |
| Aug 05 2013 |
25405 |
604.61 |
| Jul 29 2013 |
25406 |
604.61 |
| Jul 22 2013 |
25451 |
604.61 |
| Jul 15 2013 |
25451 |
604.61 |
| Jul 08 2013 |
25451 |
604.61 |
| Jul 01 2013 |
25451 |
604.61 |
| Jun 24 2013 |
25452 |
604.61 |
| Jun 17 2013 |
25452 |
604.61 |
| Jun 10 2013 |
25452 |
604.61 |
| Jun 03 2013 |
25452 |
604.61 |
| May 27 2013 |
25452 |
604.61 |
| May 20 2013 |
25452 |
604.61 |
| May 13 2013 |
25452 |
604.61 |
| May 06 2013 |
25452 |
604.61 |
| Apr 29 2013 |
25452 |
604.61 |
| Apr 22 2013 |
25415 |
604.61 |
| Apr 15 2013 |
25423 |
604.61 |
| Apr 08 2013 |
25423 |
604.61 |
| Apr 01 2013 |
25423 |
604.61 |
| Mar 25 2013 |
25408 |
604.61 |
| Mar 18 2013 |
25408 |
604.61 |
| Mar 11 2013 |
25408 |
604.61 |
| Mar 04 2013 |
25408 |
604.61 |
| Feb 25 2013 |
25408 |
604.61 |
| Feb 18 2013 |
25408 |
604.61 |
| Feb 11 2013 |
25417 |
604.61 |
| Feb 04 2013 |
25383 |
604.61 |
| Jan 28 2013 |
25434 |
604.61 |
| Jan 21 2013 |
25452 |
604.61 |
| Jan 14 2013 |
25574 |
604.61 |
| Jan 07 2013 |
25538 |
604.61 |
| Dec 31 2012 |
25528 |
604.61 |
| Dec 24 2012 |
25539 |
604.61 |
| Dec 17 2012 |
25541 |
604.61 |
| Dec 10 2012 |
25288 |
604.61 |
| Dec 03 2012 |
25554 |
604.61 |
| Nov 26 2012 |
25435 |
604.61 |
| Nov 19 2012 |
25471 |
604.61 |
| Nov 12 2012 |
25624 |
604.61 |
| Nov 05 2012 |
25627 |
604.61 |
| Oct 29 2012 |
24696 |
589.82 |
| Oct 22 2012 |
24466 |
589.82 |
| Oct 15 2012 |
23145 |
575.04 |
| Oct 02 2012 |
22267 |
575.04 |
| Sep 26 2012 |
22232 |
575.04 |
| Sep 20 2012 |
21933 |
575.04 |
| Sep 13 2012 |
21630 |
575.04 |
| Jan 19 2012 |
20936 |
575.04 |
| Dec 29 2011 |
20815 |
575.04 |
| Dec 13 2011 |
20605 |
575.04 |
| Dec 09 2011 |
20635 |
575.04 |
| Dec 01 2011 |
20629 |
575.04 |
| Nov 25 2011 |
20889 |
575.04 |
| Nov 17 2011 |
20849 |
575.04 |
| Nov 10 2011 |
21183 |
575.04 |
| Nov 04 2011 |
21224 |
575.04 |
