| Nov 16 2023 |
7696 |
540 |
| Nov 09 2023 |
7573 |
540 |
| Nov 02 2023 |
7494 |
540 |
| Oct 26 2023 |
7611 |
540 |
| Oct 19 2023 |
7704 |
540 |
| Oct 12 2023 |
7638 |
540 |
| Oct 05 2023 |
7356 |
540 |
| Sep 28 2023 |
7006 |
540 |
| Sep 21 2023 |
6972 |
540 |
| Sep 14 2023 |
6872 |
540 |
| Sep 07 2023 |
6649 |
540 |
| Aug 31 2023 |
6509 |
540 |
| Aug 24 2023 |
6432 |
540 |
| Aug 17 2023 |
6481 |
540 |
| Aug 10 2023 |
6486 |
540 |
| Aug 03 2023 |
6473 |
540 |
| Jul 27 2023 |
6512 |
540 |
| Jul 20 2023 |
6520 |
540 |
| Jul 13 2023 |
6533 |
540 |
| Jul 06 2023 |
6513 |
540 |
| Jun 29 2023 |
6452 |
540 |
| Jun 22 2023 |
6448 |
540 |
| Jun 15 2023 |
6496 |
540 |
| Jun 08 2023 |
6459 |
540 |
| Jun 01 2023 |
6465 |
540 |
| May 25 2023 |
6385 |
540 |
| May 18 2023 |
6338 |
540 |
| May 11 2023 |
6379 |
540 |
| May 04 2023 |
6325 |
540 |
| Apr 27 2023 |
6356 |
540 |
| Apr 20 2023 |
6361 |
540 |
| Apr 13 2023 |
6365 |
540 |
| Apr 06 2023 |
6348 |
540 |
| Mar 30 2023 |
6374 |
540 |
| Mar 23 2023 |
6411 |
540 |
| Mar 16 2023 |
6435 |
540 |
| Mar 09 2023 |
6441 |
540 |
| Mar 02 2023 |
6344 |
540 |
| Feb 23 2023 |
6319 |
540 |
| Feb 16 2023 |
6411 |
540 |
| Feb 09 2023 |
6379 |
540 |
| Feb 02 2023 |
6469 |
540 |
| Jan 26 2023 |
6459 |
540 |
| Jan 19 2023 |
6426 |
540 |
| Jan 12 2023 |
6346 |
540 |
| Jan 05 2023 |
6847 |
540 |
| Dec 29 2022 |
6809 |
540 |
| Dec 22 2022 |
9008 |
540 |
| Dec 15 2022 |
8915 |
540 |
| Dec 08 2022 |
8968 |
540 |
| Dec 01 2022 |
8916 |
540 |
| Nov 24 2022 |
8881 |
540 |
| Sep 14 2018 |
15627 |
466.38 |
| Sep 07 2018 |
15530 |
466.38 |
| Aug 31 2018 |
15398 |
466.38 |
| Aug 24 2018 |
15353 |
466.38 |
| Aug 17 2018 |
15336 |
466.38 |
| Aug 10 2018 |
15345 |
466.38 |
| Aug 03 2018 |
15369 |
466.38 |
| Jul 27 2018 |
15380 |
466.38 |
| Jul 20 2018 |
15399 |
466.38 |
| Jul 13 2018 |
15399 |
466.38 |
| Jul 06 2018 |
15376 |
466.38 |
| Jun 29 2018 |
15436 |
466.38 |
| Jun 22 2018 |
15436 |
466.38 |
| Jun 15 2018 |
15461 |
466.38 |
| Jun 08 2018 |
15485 |
466.38 |
| Jun 01 2018 |
15474 |
466.38 |
| May 25 2018 |
15490 |
466.38 |
| May 18 2018 |
15460 |
466.38 |
| May 11 2018 |
15487 |
466.38 |
| May 04 2018 |
15560 |
466.38 |
| Apr 27 2018 |
15553 |
466.38 |
| Apr 20 2018 |
15594 |
466.38 |
| Apr 13 2018 |
15590 |
466.38 |
| Apr 06 2018 |
15590 |
466.38 |
| Mar 30 2018 |
15589 |
466.38 |
| Mar 23 2018 |
15589 |
466.38 |
| Mar 16 2018 |
15576 |
466.38 |
| Mar 09 2018 |
15576 |
466.38 |
| Mar 02 2018 |
15582 |
466.38 |
| Feb 23 2018 |
15578 |
466.38 |
| Feb 16 2018 |
15593 |
466.38 |
| Feb 09 2018 |
15589 |
466.38 |
| Feb 02 2018 |
15605 |
466.38 |
| Jan 26 2018 |
15638 |
466.38 |
| Jan 19 2018 |
15581 |
466.38 |
| Jan 12 2018 |
15177 |
466.38 |
| Jan 05 2018 |
15411 |
466.38 |
| Dec 29 2017 |
15459 |
466.38 |
| Dec 22 2017 |
15438 |
466.38 |
| Dec 15 2017 |
15409 |
466.38 |
| Dec 08 2017 |
15724 |
466.38 |
| Dec 01 2017 |
15879 |
466.38 |
| Nov 24 2017 |
15892 |
466.38 |
| Nov 17 2017 |
16032 |
466.38 |
| Nov 10 2017 |
16455 |
466.38 |
| Nov 03 2017 |
16447 |
466.38 |
| Oct 27 2017 |
16431 |
466.38 |
| Oct 20 2017 |
16413 |
466.38 |
| Oct 13 2017 |
16214 |
466.38 |
| Oct 06 2017 |
16080 |
466.38 |
| Sep 29 2017 |
16109 |
466.38 |
| Sep 22 2017 |
16045 |
466.38 |
| Nov 24 2015 |
29487 |
613.78 |
| Nov 17 2015 |
28943 |
610.69 |
| Nov 10 2015 |
30911 |
635.44 |
| Nov 03 2015 |
31405 |
639.45 |
| Oct 27 2015 |
31574 |
639.45 |
| Oct 20 2015 |
30979 |
630.8 |
| Oct 13 2015 |
30287 |
630.8 |
| Oct 06 2015 |
30193 |
630.8 |
| Sep 29 2015 |
30073 |
630.8 |
| Sep 22 2015 |
11335 |
630.8 |
| Sep 15 2015 |
15455 |
630.8 |
| Sep 14 2015 |
28923 |
630.8 |
| Sep 07 2015 |
28789 |
630.8 |
| Aug 31 2015 |
28914 |
630.8 |
| Aug 24 2015 |
28816 |
630.8 |
| Aug 17 2015 |
28876 |
630.8 |
| Aug 10 2015 |
28894 |
630.8 |
| Aug 03 2015 |
28894 |
630.8 |
| Jul 27 2015 |
28894 |
630.8 |
| Jul 20 2015 |
28893 |
630.8 |
| Jul 13 2015 |
28894 |
630.8 |
| Jul 06 2015 |
28894 |
630.8 |
| Jun 29 2015 |
28894 |
630.8 |
| Jun 22 2015 |
28894 |
630.8 |
| Jun 15 2015 |
28894 |
630.8 |
| Jun 08 2015 |
29111 |
630.8 |
| Jun 01 2015 |
29111 |
630.8 |
| May 25 2015 |
29111 |
630.8 |
| May 18 2015 |
29111 |
630.8 |
| May 11 2015 |
29111 |
630.8 |
| May 04 2015 |
29111 |
630.8 |
| Apr 27 2015 |
29081 |
630.8 |
| Apr 20 2015 |
29063 |
630.8 |
| Apr 13 2015 |
29061 |
630.8 |
| Apr 06 2015 |
29104 |
630.8 |
| Mar 30 2015 |
29104 |
630.8 |
| Mar 23 2015 |
29126 |
630.8 |
| Mar 16 2015 |
29090 |
630.8 |
| Mar 09 2015 |
29088 |
630.8 |
| Mar 02 2015 |
29067 |
630.8 |
| Feb 23 2015 |
28866 |
630.8 |
| Feb 16 2015 |
28834 |
630.8 |
| Feb 09 2015 |
28844 |
630.8 |
| Feb 02 2015 |
28854 |
630.8 |
| Jan 26 2015 |
28832 |
630.8 |
| Jan 19 2015 |
28806 |
630.8 |
| Jan 12 2015 |
28656 |
630.8 |
| Jan 05 2015 |
28989 |
630.8 |
| Dec 29 2014 |
29004 |
630.8 |
| Dec 22 2014 |
29070 |
630.8 |
| Dec 15 2014 |
28659 |
630.8 |
| Dec 08 2014 |
29000 |
631.5 |
| Dec 01 2014 |
28132 |
617.93 |
| Nov 24 2014 |
28159 |
617.93 |
| Nov 17 2014 |
26061 |
588.69 |
| Nov 10 2014 |
24916 |
572.97 |
| Nov 03 2014 |
24858 |
572.97 |
| Oct 27 2014 |
24026 |
564.06 |
| Oct 20 2014 |
24086 |
562.86 |
| Oct 13 2014 |
23010 |
552.44 |
| Oct 06 2014 |
22631 |
552.44 |
| Sep 29 2014 |
22842 |
552.44 |
| Sep 22 2014 |
21608 |
538.48 |
| Sep 15 2014 |
21417 |
538.48 |
| Sep 08 2014 |
22490 |
552.44 |
| Sep 01 2014 |
22591 |
552.44 |
| Aug 25 2014 |
22632 |
552.44 |
| Aug 18 2014 |
22644 |
552.44 |
| Aug 11 2014 |
22644 |
552.44 |
| Aug 04 2014 |
22644 |
552.44 |
| Jul 28 2014 |
22644 |
552.44 |
| Jul 21 2014 |
22662 |
552.44 |
| Jul 14 2014 |
22663 |
552.44 |
| Jul 07 2014 |
22663 |
552.44 |
| Jun 30 2014 |
22663 |
552.44 |
| Jun 23 2014 |
22663 |
552.44 |
| Jun 16 2014 |
22663 |
552.44 |
| Jun 09 2014 |
22663 |
552.44 |
| Jun 02 2014 |
22663 |
552.44 |
| May 26 2014 |
22663 |
552.44 |
| May 19 2014 |
22663 |
552.44 |
| May 12 2014 |
22665 |
552.44 |
| May 05 2014 |
22665 |
552.44 |
| Apr 28 2014 |
22666 |
552.44 |
| Apr 21 2014 |
22666 |
552.44 |
| Apr 14 2014 |
22676 |
552.44 |
| Apr 07 2014 |
22676 |
552.44 |
| Mar 31 2014 |
22677 |
552.44 |
| Mar 24 2014 |
22677 |
552.44 |
| Mar 17 2014 |
22677 |
552.44 |
| Mar 10 2014 |
22676 |
552.44 |
| Mar 03 2014 |
22676 |
552.44 |
| Feb 24 2014 |
22667 |
552.44 |
| Feb 17 2014 |
22682 |
552.44 |
| Feb 10 2014 |
22681 |
552.44 |
| Feb 03 2014 |
22673 |
552.44 |
| Jan 27 2014 |
22736 |
552.44 |
| Jan 20 2014 |
22682 |
552.44 |
| Jan 13 2014 |
22507 |
552.44 |
| Jan 06 2014 |
22440 |
552.44 |
| Dec 30 2013 |
22606 |
552.44 |
| Dec 23 2013 |
23317 |
563.22 |
| Dec 16 2013 |
25651 |
593.69 |
| Dec 09 2013 |
26156 |
599.66 |
| Dec 02 2013 |
26416 |
599.47 |
| Nov 25 2013 |
27537 |
607.21 |
| Nov 18 2013 |
27568 |
607.21 |
| Nov 11 2013 |
28003 |
612.26 |
| Nov 04 2013 |
27890 |
612.26 |
| Oct 28 2013 |
27640 |
612.72 |
| Oct 21 2013 |
26655 |
608.56 |
| Oct 14 2013 |
28066 |
627.44 |
| Oct 07 2013 |
28722 |
645.55 |
| Sep 30 2013 |
28514 |
645.55 |
| Sep 23 2013 |
27496 |
628.59 |
| Sep 16 2013 |
28092 |
645.55 |
| Sep 09 2013 |
27158 |
631.51 |
| Sep 02 2013 |
27365 |
631.51 |
| Aug 26 2013 |
27301 |
631.51 |
| Aug 19 2013 |
27326 |
631.51 |
| Aug 12 2013 |
27326 |
631.51 |
| Aug 05 2013 |
27328 |
631.51 |
| Jul 29 2013 |
27329 |
631.51 |
| Jul 22 2013 |
27374 |
631.51 |
| Jul 15 2013 |
27374 |
631.51 |
| Jul 08 2013 |
27375 |
631.51 |
| Jul 01 2013 |
27375 |
631.51 |
| Jun 24 2013 |
27376 |
631.51 |
| Jun 17 2013 |
27376 |
631.51 |
| Jun 10 2013 |
27376 |
631.51 |
| Jun 03 2013 |
27376 |
631.51 |
| May 27 2013 |
27376 |
631.51 |
| May 20 2013 |
27376 |
631.51 |
| May 13 2013 |
27376 |
631.51 |
| May 06 2013 |
27376 |
631.51 |
| Apr 29 2013 |
27376 |
631.51 |
| Apr 22 2013 |
27338 |
631.51 |
| Apr 15 2013 |
27346 |
631.51 |
| Apr 08 2013 |
27346 |
631.51 |
| Apr 01 2013 |
27346 |
631.51 |
| Mar 25 2013 |
27330 |
631.51 |
| Mar 18 2013 |
27330 |
631.51 |
| Mar 11 2013 |
27330 |
631.51 |
| Mar 04 2013 |
27330 |
631.51 |
| Feb 25 2013 |
27330 |
631.51 |
| Feb 18 2013 |
27327 |
631.51 |
| Feb 11 2013 |
27336 |
631.51 |
| Feb 04 2013 |
27304 |
631.51 |
| Jan 28 2013 |
27357 |
631.51 |
| Jan 21 2013 |
27370 |
631.51 |
| Jan 14 2013 |
27493 |
631.51 |
| Jan 07 2013 |
28237 |
645.98 |
| Dec 31 2012 |
28222 |
645.98 |
| Dec 24 2012 |
28241 |
645.98 |
| Dec 17 2012 |
29114 |
664.81 |
| Dec 10 2012 |
28851 |
664.81 |
| Dec 03 2012 |
29170 |
664.81 |
| Nov 26 2012 |
29033 |
665.04 |
| Nov 19 2012 |
29062 |
665.04 |
| Nov 12 2012 |
29217 |
665.04 |
| Nov 05 2012 |
29696 |
675.11 |
| Oct 29 2012 |
30620 |
699.6 |
| Oct 22 2012 |
30354 |
700.25 |
| Oct 15 2012 |
30071 |
700.62 |
| Oct 02 2012 |
28919 |
700.62 |
| Sep 26 2012 |
28899 |
700.62 |
| Sep 20 2012 |
28496 |
700.62 |
| Sep 13 2012 |
28540 |
737.29 |
| Jan 19 2012 |
27900 |
737.44 |
| Dec 29 2011 |
27760 |
737.44 |
| Dec 13 2011 |
27417 |
737.43 |
| Dec 09 2011 |
27408 |
737.43 |
| Dec 01 2011 |
27475 |
737.43 |
| Nov 25 2011 |
27812 |
737.43 |
| Nov 17 2011 |
27666 |
726.74 |
| Nov 10 2011 |
28112 |
726.74 |
| Nov 04 2011 |
28211 |
726.74 |
