| Apr 25 2024 |
5787 |
492.16 |
| Apr 18 2024 |
5787 |
492.16 |
| Apr 11 2024 |
5800 |
492.16 |
| Apr 04 2024 |
5800 |
492.16 |
| Mar 28 2024 |
5800 |
492.16 |
| Mar 21 2024 |
5800 |
492.16 |
| Mar 14 2024 |
5800 |
492.16 |
| Mar 07 2024 |
5800 |
492.16 |
| Feb 29 2024 |
5800 |
492.16 |
| Feb 22 2024 |
5804 |
492.16 |
| Feb 15 2024 |
5808 |
492.16 |
| Feb 08 2024 |
5810 |
492.16 |
| Feb 01 2024 |
5814 |
492.16 |
| Jan 25 2024 |
5807 |
492.16 |
| Jan 18 2024 |
5837 |
492.16 |
| Jan 11 2024 |
5937 |
492.16 |
| Jan 04 2024 |
5959 |
492.16 |
| Dec 28 2023 |
5953 |
492.16 |
| Dec 21 2023 |
5950 |
492.16 |
| Dec 14 2023 |
5984 |
492.16 |
| Dec 07 2023 |
6022 |
492.16 |
| Nov 30 2023 |
6193 |
492.16 |
| Nov 23 2023 |
6206 |
492.16 |
| Sep 13 2019 |
15275 |
464.29 |
| Sep 06 2019 |
16251 |
477.43 |
| Aug 30 2019 |
16301 |
477.43 |
| Aug 23 2019 |
16333 |
477.43 |
| Aug 16 2019 |
16197 |
477.43 |
| Aug 09 2019 |
16197 |
477.43 |
| Aug 02 2019 |
16205 |
477.43 |
| Jul 26 2019 |
16212 |
477.43 |
| Jul 19 2019 |
16230 |
477.43 |
| Jul 12 2019 |
16263 |
477.43 |
| Jul 05 2019 |
16272 |
477.43 |
| Jun 28 2019 |
16310 |
477.43 |
| Jun 21 2019 |
16333 |
477.43 |
| Jun 14 2019 |
16331 |
477.43 |
| Jun 07 2019 |
16313 |
477.43 |
| May 31 2019 |
16340 |
477.43 |
| May 24 2019 |
16336 |
477.43 |
| May 17 2019 |
16368 |
477.43 |
| May 10 2019 |
16362 |
477.43 |
| May 03 2019 |
16381 |
477.43 |
| Apr 26 2019 |
16378 |
477.43 |
| Apr 19 2019 |
16378 |
477.43 |
| Apr 12 2019 |
16379 |
477.43 |
| Apr 05 2019 |
16379 |
477.43 |
| Mar 29 2019 |
16380 |
477.43 |
| Mar 22 2019 |
16372 |
477.43 |
| Mar 15 2019 |
16378 |
477.43 |
| Mar 08 2019 |
16304 |
477.43 |
| Mar 01 2019 |
16308 |
477.43 |
| Feb 22 2019 |
16305 |
477.43 |
| Feb 15 2019 |
16321 |
477.43 |
| Feb 08 2019 |
16304 |
477.43 |
| Feb 01 2019 |
16329 |
477.43 |
| Jan 25 2019 |
16337 |
477.43 |
| Jan 18 2019 |
15885 |
477.43 |
| Jan 11 2019 |
16477 |
477.43 |
| Jan 04 2019 |
16572 |
477.43 |
| Dec 28 2018 |
16552 |
477.43 |
| Dec 21 2018 |
16442 |
477.43 |
| Dec 14 2018 |
16535 |
477.43 |
| Dec 07 2018 |
16725 |
477.43 |
| Nov 30 2018 |
16981 |
477.43 |
| Nov 23 2018 |
17172 |
477.43 |
| Nov 16 2018 |
17514 |
477.43 |
| Nov 09 2018 |
17577 |
477.43 |
| Nov 02 2018 |
17620 |
477.43 |
| Oct 26 2018 |
17373 |
477.43 |
| Oct 19 2018 |
17425 |
477.43 |
| Oct 12 2018 |
17284 |
477.43 |
| Oct 05 2018 |
16986 |
477.43 |
| Sep 28 2018 |
17088 |
477.43 |
| Sep 21 2018 |
17078 |
477.43 |
| Sep 14 2018 |
18229 |
490.57 |
| Dec 02 2016 |
14993 |
452.9 |
| Nov 25 2016 |
14890 |
452.9 |
| Nov 18 2016 |
15085 |
452.9 |
| Nov 11 2016 |
15307 |
452.9 |
| Nov 04 2016 |
15317 |
452.9 |
| Oct 28 2016 |
14556 |
447.2 |
| Oct 21 2016 |
14991 |
449.97 |
| Oct 14 2016 |
14878 |
449.97 |
| Oct 07 2016 |
13865 |
441.12 |
| Sep 30 2016 |
13391 |
437.51 |
| Sep 23 2016 |
13162 |
437.51 |
| Sep 16 2016 |
12883 |
437.51 |
| Sep 09 2016 |
12789 |
437.51 |
| Sep 02 2016 |
12750 |
437.51 |
| Aug 26 2016 |
12772 |
437.51 |
| Aug 19 2016 |
12480 |
437.51 |
| Aug 12 2016 |
12469 |
437.51 |
| Aug 05 2016 |
12485 |
437.51 |
| Jul 29 2016 |
12486 |
437.51 |
| Jul 22 2016 |
12468 |
437.51 |
| Jun 28 2016 |
12469 |
437.51 |
| Jun 21 2016 |
12520 |
437.51 |
| Jun 14 2016 |
12520 |
437.51 |
| Jun 07 2016 |
12520 |
437.51 |
| May 31 2016 |
12525 |
437.51 |
| May 24 2016 |
12525 |
437.51 |
| May 17 2016 |
12512 |
437.51 |
| May 10 2016 |
12512 |
437.51 |
| May 03 2016 |
12513 |
437.51 |
| Apr 26 2016 |
12513 |
437.51 |
| Apr 19 2016 |
12499 |
437.51 |
| Apr 12 2016 |
12529 |
437.51 |
| Apr 05 2016 |
12529 |
437.51 |
| Mar 29 2016 |
12529 |
437.51 |
| Mar 22 2016 |
12522 |
437.51 |
| Mar 15 2016 |
12519 |
437.51 |
| Mar 08 2016 |
12529 |
437.51 |
| Mar 01 2016 |
12525 |
437.51 |
| Feb 23 2016 |
12521 |
437.51 |
| Feb 16 2016 |
12474 |
437.51 |
| Feb 09 2016 |
12474 |
437.51 |
| Feb 02 2016 |
12419 |
437.51 |
| Jan 26 2016 |
12444 |
437.51 |
| Jan 19 2016 |
12455 |
437.51 |
| Jan 12 2016 |
12062 |
437.51 |
| Jan 05 2016 |
12391 |
437.51 |
| Dec 29 2015 |
12409 |
437.51 |
| Dec 22 2015 |
12277 |
437.51 |
| Dec 15 2015 |
12204 |
437.51 |
| Dec 08 2015 |
12395 |
437.51 |
| Dec 01 2015 |
11985 |
433.66 |
| Nov 24 2015 |
11882 |
433.66 |
| Nov 17 2015 |
11607 |
433.66 |
| Nov 10 2015 |
11538 |
433.66 |
| Nov 03 2015 |
11549 |
433.66 |
| Oct 27 2015 |
13816 |
454.95 |
| Oct 20 2015 |
14553 |
462.46 |
| Oct 13 2015 |
13719 |
459.82 |
| Oct 06 2015 |
14905 |
471.14 |
| Sep 29 2015 |
14450 |
466.07 |
| Sep 22 2015 |
17124 |
466.07 |
| Sep 15 2015 |
24982 |
466.07 |
| Sep 14 2015 |
13977 |
466.07 |
| Sep 07 2015 |
13972 |
466.07 |
| Aug 31 2015 |
13975 |
466.07 |
| Aug 24 2015 |
13895 |
466.07 |
| Aug 17 2015 |
13917 |
466.07 |
| Aug 10 2015 |
13930 |
466.07 |
| Aug 03 2015 |
13930 |
466.07 |
| Jul 27 2015 |
13930 |
466.07 |
| Jul 20 2015 |
13929 |
466.07 |
| Jul 13 2015 |
13929 |
466.07 |
| Jul 06 2015 |
13929 |
466.07 |
| Jun 29 2015 |
13929 |
466.07 |
| Jun 22 2015 |
13929 |
466.07 |
| Jun 15 2015 |
13929 |
466.07 |
| Jun 08 2015 |
14032 |
466.07 |
| Jun 01 2015 |
14032 |
466.07 |
| May 25 2015 |
14032 |
466.07 |
| May 18 2015 |
14032 |
466.07 |
| May 11 2015 |
14032 |
466.07 |
| May 04 2015 |
14032 |
466.07 |
| Apr 27 2015 |
14018 |
466.07 |
| Apr 20 2015 |
14006 |
466.07 |
| Apr 13 2015 |
14006 |
466.07 |
| Apr 06 2015 |
14029 |
466.07 |
| Mar 30 2015 |
14029 |
466.07 |
| Mar 23 2015 |
14045 |
466.07 |
| Mar 16 2015 |
14038 |
466.07 |
| Mar 09 2015 |
14037 |
466.07 |
| Mar 02 2015 |
14022 |
466.07 |
| Feb 23 2015 |
13920 |
466.07 |
| Feb 16 2015 |
13902 |
466.07 |
| Feb 09 2015 |
13913 |
466.07 |
| Feb 02 2015 |
13921 |
466.07 |
| Jan 26 2015 |
13909 |
466.07 |
| Jan 19 2015 |
13891 |
466.07 |
| Jan 12 2015 |
13791 |
466.07 |
| Jan 05 2015 |
14070 |
466.07 |
| Dec 29 2014 |
14054 |
466.07 |
| Dec 22 2014 |
14094 |
466.07 |
| Dec 15 2014 |
13842 |
466.07 |
| Dec 08 2014 |
13959 |
466.07 |
| Dec 01 2014 |
14104 |
466.77 |
| Nov 24 2014 |
14108 |
466.77 |
| Nov 17 2014 |
12373 |
448.62 |
| Nov 10 2014 |
9964 |
423.2 |
| Nov 03 2014 |
8560 |
408.72 |
| Oct 27 2014 |
7917 |
399.63 |
| Oct 20 2014 |
7754 |
396.35 |
| Oct 13 2014 |
6217 |
376.48 |
| Oct 06 2014 |
6184 |
376.48 |
| Sep 29 2014 |
5979 |
372.02 |
| Sep 22 2014 |
6026 |
372.02 |
| Sep 15 2014 |
6000 |
372.02 |
| Sep 08 2014 |
6017 |
372.02 |
| Sep 01 2014 |
6049 |
372.02 |
| Aug 25 2014 |
6062 |
372.02 |
| Aug 18 2014 |
6066 |
372.02 |
| Aug 11 2014 |
6066 |
372.02 |
| Aug 04 2014 |
6066 |
372.02 |
| Jul 28 2014 |
6066 |
372.02 |
| Jul 21 2014 |
6078 |
372.02 |
| Jul 14 2014 |
6078 |
372.02 |
| Jul 07 2014 |
6078 |
372.02 |
| Jun 30 2014 |
6078 |
372.02 |
| Jun 23 2014 |
6077 |
372.02 |
| Jun 16 2014 |
6077 |
372.02 |
| Jun 09 2014 |
6077 |
372.02 |
| Jun 02 2014 |
6077 |
372.02 |
| May 26 2014 |
6077 |
372.02 |
| May 19 2014 |
6077 |
372.02 |
| May 12 2014 |
6077 |
372.02 |
| May 05 2014 |
6077 |
372.02 |
| Apr 28 2014 |
6078 |
372.02 |
| Apr 21 2014 |
6078 |
372.02 |
| Apr 14 2014 |
6088 |
372.02 |
| Apr 07 2014 |
6088 |
372.02 |
| Mar 31 2014 |
6089 |
372.02 |
| Mar 24 2014 |
6089 |
372.02 |
| Mar 17 2014 |
6089 |
372.02 |
| Mar 10 2014 |
6089 |
372.02 |
| Mar 03 2014 |
6089 |
372.02 |
| Feb 24 2014 |
6087 |
372.02 |
| Feb 17 2014 |
6092 |
372.02 |
| Feb 10 2014 |
6090 |
372.02 |
| Feb 03 2014 |
6080 |
372.02 |
| Jan 27 2014 |
6139 |
372.02 |
| Jan 20 2014 |
6104 |
372.02 |
| Jan 13 2014 |
5969 |
372.02 |
| Jan 06 2014 |
5929 |
372.02 |
| Dec 30 2013 |
5995 |
372.02 |
| Dec 23 2013 |
5834 |
372.02 |
| Dec 16 2013 |
5767 |
372.02 |
| Dec 09 2013 |
5626 |
369.72 |
| Dec 02 2013 |
5730 |
369.72 |
| Nov 25 2013 |
5830 |
369.72 |
| Nov 18 2013 |
5857 |
369.72 |
| Nov 11 2013 |
6220 |
375.4 |
| Nov 04 2013 |
6209 |
375.4 |
| Oct 28 2013 |
5719 |
367.93 |
| Oct 21 2013 |
5712 |
369.97 |
| Oct 14 2013 |
6270 |
378.98 |
| Oct 29 2012 |
12453 |
449.15 |
| Oct 22 2012 |
12485 |
449.15 |
| Oct 15 2012 |
12341 |
449.15 |
| Oct 02 2012 |
12079 |
449.15 |
| Sep 26 2012 |
12069 |
449.15 |
| Sep 20 2012 |
11948 |
449.15 |
| Sep 13 2012 |
11803 |
449.15 |
| Jan 19 2012 |
11063 |
449.15 |
| Dec 29 2011 |
10971 |
449.15 |
| Dec 13 2011 |
10842 |
449.15 |
| Dec 09 2011 |
10879 |
449.15 |
| Dec 01 2011 |
10864 |
449.15 |
| Nov 25 2011 |
10999 |
449.15 |
| Nov 17 2011 |
10889 |
449.15 |
| Nov 10 2011 |
11085 |
449.15 |
| Nov 04 2011 |
11050 |
449.15 |
