| Dec 03 2012 |
21806 |
555.62 |
| Nov 26 2012 |
21703 |
555.62 |
| Nov 19 2012 |
21771 |
555.62 |
| Nov 12 2012 |
21568 |
551.55 |
| Nov 05 2012 |
21044 |
544.68 |
| Oct 29 2012 |
21485 |
548.48 |
| Oct 22 2012 |
21343 |
548.48 |
| Oct 15 2012 |
21139 |
548.48 |
| Oct 02 2012 |
20359 |
548.48 |
| Sep 26 2012 |
20308 |
548.48 |
| Sep 20 2012 |
20092 |
548.48 |
| Sep 13 2012 |
19803 |
548.48 |
| Jan 19 2012 |
19078 |
548.54 |
| Dec 29 2011 |
18969 |
548.53 |
| Dec 13 2011 |
18740 |
548.53 |
| Dec 09 2011 |
18761 |
548.53 |
| Dec 01 2011 |
18618 |
546.05 |
| Nov 25 2011 |
18810 |
545.31 |
| Nov 17 2011 |
18769 |
545.31 |
| Nov 10 2011 |
19067 |
545.31 |
| Nov 04 2011 |
20136 |
559.87 |
