| Nov 23 2023 |
6380 |
498.33 |
| Nov 16 2023 |
6613 |
498.33 |
| Nov 09 2023 |
6476 |
498.33 |
| Nov 02 2023 |
6389 |
498.33 |
| Oct 26 2023 |
6126 |
488.42 |
| Oct 19 2023 |
6947 |
512.15 |
| Oct 12 2023 |
6728 |
512.15 |
| Oct 05 2023 |
6821 |
512.15 |
| Sep 28 2023 |
6785 |
512.15 |
| Sep 21 2023 |
6794 |
512.15 |
| Sep 14 2023 |
6914 |
512.15 |
| Sep 07 2023 |
6931 |
512.15 |
| Aug 31 2023 |
6971 |
512.15 |
| Aug 24 2023 |
6955 |
512.15 |
| Aug 17 2023 |
6942 |
512.15 |
| Aug 10 2023 |
6943 |
512.15 |
| Aug 03 2023 |
6956 |
512.15 |
| Jul 27 2023 |
6944 |
512.15 |
| Jul 20 2023 |
6840 |
512.15 |
| Jul 13 2023 |
6840 |
512.15 |
| Jul 06 2023 |
6815 |
512.15 |
| Jun 29 2023 |
6822 |
512.15 |
| Jun 22 2023 |
6822 |
512.15 |
| Jun 15 2023 |
6822 |
512.15 |
| Jun 08 2023 |
6827 |
512.15 |
| Jun 01 2023 |
6817 |
512.15 |
| May 25 2023 |
6811 |
512.15 |
| May 18 2023 |
6811 |
512.15 |
| May 11 2023 |
6811 |
512.15 |
| May 04 2023 |
6810 |
512.15 |
| Apr 27 2023 |
6811 |
512.15 |
| Apr 20 2023 |
6811 |
512.15 |
| Apr 13 2023 |
6811 |
512.15 |
| Apr 06 2023 |
6823 |
512.15 |
| Mar 30 2023 |
6823 |
512.15 |
| Mar 23 2023 |
6823 |
512.15 |
| Mar 16 2023 |
6823 |
512.15 |
| Mar 09 2023 |
6823 |
512.15 |
| Mar 02 2023 |
6823 |
512.15 |
| Feb 23 2023 |
6823 |
512.15 |
| Feb 16 2023 |
6833 |
512.15 |
| Feb 09 2023 |
6856 |
512.15 |
| Feb 02 2023 |
6869 |
512.15 |
| Jan 26 2023 |
6872 |
512.15 |
| Jan 19 2023 |
6863 |
512.15 |
| Jan 12 2023 |
6809 |
512.15 |
| Jan 05 2023 |
6845 |
512.15 |
| Dec 29 2022 |
6845 |
512.15 |
| Dec 22 2022 |
11108 |
521.5 |
| Dec 15 2022 |
11082 |
521.5 |
| Dec 08 2022 |
11016 |
521.5 |
| Dec 01 2022 |
11112 |
529.23 |
| Nov 24 2022 |
11101 |
529.23 |
| Nov 17 2022 |
10908 |
529.23 |
| Nov 10 2022 |
10739 |
529.23 |
| Nov 03 2022 |
8840 |
549.57 |
| Oct 27 2022 |
8517 |
549.57 |
| Oct 20 2022 |
8526 |
549.57 |
| Oct 13 2022 |
8471 |
549.57 |
| Oct 06 2022 |
8078 |
549.57 |
| Sep 29 2022 |
7827 |
549.57 |
| Sep 22 2022 |
7737 |
549.57 |
| Sep 15 2022 |
7615 |
549.57 |
| Sep 08 2022 |
7444 |
549.57 |
| Sep 01 2022 |
7425 |
549.57 |
| Aug 25 2022 |
7389 |
549.57 |
| Aug 18 2022 |
7387 |
549.57 |
| Aug 11 2022 |
7390 |
549.57 |
| Aug 04 2022 |
7364 |
549.57 |
| Jul 28 2022 |
7364 |
549.57 |
| Jul 21 2022 |
7364 |
549.57 |
| Jul 14 2022 |
7364 |
549.57 |
| Jul 07 2022 |
7364 |
549.57 |
| Jun 30 2022 |
7364 |
549.57 |
| Jun 23 2022 |
7372 |
549.57 |
| Jun 16 2022 |
7372 |
549.57 |
| Jun 09 2022 |
7375 |
549.57 |
| Jun 02 2022 |
7375 |
549.57 |
| May 26 2022 |
7370 |
549.57 |
| May 19 2022 |
7370 |
549.57 |
| May 12 2022 |
7370 |
549.57 |
| May 05 2022 |
7370 |
549.57 |
| Apr 28 2022 |
7371 |
549.57 |
| Apr 21 2022 |
7371 |
549.57 |
| Apr 14 2022 |
7371 |
549.57 |
| Apr 07 2022 |
7371 |
549.57 |
| Mar 31 2022 |
7371 |
549.57 |
| Mar 24 2022 |
7372 |
549.57 |
| Mar 17 2022 |
7350 |
549.57 |
| Mar 10 2022 |
7350 |
549.57 |
| Mar 03 2022 |
7350 |
549.57 |
| Feb 24 2022 |
7340 |
549.57 |
| Feb 17 2022 |
7356 |
549.57 |
| Feb 10 2022 |
7362 |
549.57 |
| Feb 03 2022 |
7363 |
549.57 |
| Jan 27 2022 |
7369 |
549.57 |
| Jan 20 2022 |
7246 |
549.57 |
| Jan 13 2022 |
7254 |
549.57 |
| Jan 06 2022 |
7722 |
549.57 |
| Dec 30 2021 |
7724 |
549.57 |
| Dec 23 2021 |
7733 |
549.57 |
| Dec 16 2021 |
7918 |
549.57 |
| Dec 09 2021 |
8204 |
549.57 |
| Dec 02 2021 |
8470 |
549.57 |
| Nov 25 2021 |
8603 |
549.57 |
| Nov 18 2021 |
9047 |
549.57 |
| Nov 11 2021 |
9363 |
549.57 |
| Nov 04 2021 |
9342 |
549.57 |
| Oct 28 2021 |
9485 |
549.57 |
| Oct 07 2021 |
8749 |
530.19 |
| Sep 30 2021 |
8627 |
530.19 |
| Sep 23 2021 |
8317 |
530.19 |
| Sep 16 2021 |
8155 |
530.19 |
| Sep 09 2021 |
8048 |
530.19 |
| Sep 02 2021 |
8102 |
530.19 |
| Aug 26 2021 |
7985 |
530.19 |
| Aug 19 2021 |
8003 |
530.19 |
| Aug 12 2021 |
7993 |
530.19 |
| Aug 05 2021 |
8091 |
530.19 |
| Jul 29 2021 |
8152 |
530.19 |
| Jun 03 2021 |
7997 |
530.19 |
| Oct 09 2020 |
16382 |
522.37 |
| Oct 02 2020 |
17010 |
522.37 |
| Sep 25 2020 |
17423 |
522.37 |
| Sep 18 2020 |
17887 |
522.37 |
| Sep 11 2020 |
18231 |
522.37 |
| Sep 04 2020 |
18602 |
522.37 |
| Aug 28 2020 |
18775 |
522.37 |
| Aug 21 2020 |
18835 |
522.37 |
| Aug 14 2020 |
18853 |
522.37 |
| Aug 07 2020 |
18998 |
522.37 |
| Jul 31 2020 |
19088 |
522.37 |
| Jul 24 2020 |
19088 |
522.37 |
| Jul 17 2020 |
19119 |
522.37 |
| Jul 10 2020 |
19156 |
522.37 |
| Jul 03 2020 |
19228 |
522.37 |
| Jun 26 2020 |
19228 |
522.37 |
| Jun 19 2020 |
19228 |
522.37 |
| Jun 12 2020 |
19236 |
522.37 |
| Jun 05 2020 |
19269 |
522.37 |
| May 29 2020 |
19296 |
522.37 |
| May 22 2020 |
19343 |
522.37 |
| May 15 2020 |
19343 |
522.37 |
| May 08 2020 |
19348 |
522.37 |
| May 01 2020 |
19361 |
522.37 |
| Apr 24 2020 |
19416 |
522.37 |
| Apr 17 2020 |
19417 |
522.37 |
| Apr 10 2020 |
19417 |
522.37 |
| Apr 03 2020 |
19417 |
522.37 |
| Mar 27 2020 |
19417 |
522.37 |
| Mar 20 2020 |
19431 |
522.37 |
| Mar 13 2020 |
19431 |
522.37 |
| Mar 06 2020 |
19431 |
522.37 |
| Feb 28 2020 |
19409 |
522.37 |
| Feb 21 2020 |
19475 |
522.37 |
| Feb 14 2020 |
19486 |
522.37 |
| Feb 07 2020 |
19512 |
522.37 |
| Jan 31 2020 |
19532 |
522.37 |
| Jan 24 2020 |
19115 |
522.37 |
| Jan 17 2020 |
19166 |
522.37 |
| Jan 10 2020 |
19885 |
522.37 |
| Jan 03 2020 |
19750 |
522.37 |
| Dec 27 2019 |
19778 |
522.37 |
| Dec 20 2019 |
19819 |
522.37 |
| Dec 13 2019 |
19921 |
522.37 |
| Dec 06 2019 |
19793 |
522.37 |
| Nov 29 2019 |
20255 |
522.37 |
| Nov 22 2019 |
15727 |
470.33 |
| Nov 15 2019 |
17216 |
484.3 |
| Nov 08 2019 |
17450 |
484.3 |
| Nov 01 2019 |
17518 |
484.3 |
| Oct 25 2019 |
17520 |
484.3 |
| Oct 18 2019 |
17154 |
484.3 |
| Oct 11 2019 |
16158 |
471.62 |
| Oct 04 2019 |
16265 |
471.62 |
| Sep 27 2019 |
16247 |
471.62 |
| Sep 20 2019 |
15379 |
465.53 |
| Sep 13 2019 |
15400 |
465.53 |
| Sep 06 2019 |
15677 |
471.62 |
| Aug 30 2019 |
15730 |
471.62 |
| Aug 23 2019 |
15752 |
471.62 |
| Aug 16 2019 |
15632 |
471.62 |
| Aug 09 2019 |
15632 |
471.62 |
| Aug 02 2019 |
15640 |
471.62 |
| Jul 26 2019 |
15643 |
471.62 |
| Jul 19 2019 |
15659 |
471.62 |
| Jul 12 2019 |
15692 |
471.62 |
| Jul 05 2019 |
15702 |
471.62 |
| Jun 28 2019 |
15734 |
471.62 |
| Jun 21 2019 |
15756 |
471.62 |
| Jun 14 2019 |
15753 |
471.62 |
| Jun 07 2019 |
15731 |
471.62 |
| May 31 2019 |
15761 |
471.62 |
| May 24 2019 |
15759 |
471.62 |
| May 17 2019 |
15789 |
471.62 |
| May 10 2019 |
15783 |
471.62 |
| May 03 2019 |
15799 |
471.62 |
| Apr 26 2019 |
15793 |
471.62 |
| Apr 19 2019 |
15798 |
471.62 |
| Apr 12 2019 |
15797 |
471.62 |
| Apr 05 2019 |
15797 |
471.62 |
| Mar 29 2019 |
15798 |
471.62 |
| Mar 22 2019 |
15790 |
471.62 |
| Mar 15 2019 |
15797 |
471.62 |
| Mar 08 2019 |
15723 |
471.62 |
| Mar 01 2019 |
15727 |
471.62 |
| Feb 22 2019 |
15723 |
471.62 |
| Feb 15 2019 |
15742 |
471.62 |
| Feb 08 2019 |
15720 |
471.62 |
| Feb 01 2019 |
15746 |
471.62 |
| Jan 25 2019 |
15756 |
471.62 |
| Jan 18 2019 |
15314 |
471.62 |
| Jan 11 2019 |
15907 |
471.62 |
| Jan 04 2019 |
15997 |
471.62 |
| Dec 28 2018 |
15981 |
471.62 |
| Dec 21 2018 |
15878 |
471.62 |
| Dec 14 2018 |
15970 |
471.62 |
| Dec 07 2018 |
16164 |
471.62 |
| Nov 30 2018 |
16414 |
471.62 |
| Nov 23 2018 |
15017 |
456.67 |
| Nov 16 2018 |
7520 |
373.44 |
| Nov 09 2018 |
7470 |
373.44 |
| Nov 02 2018 |
7509 |
373.44 |
| Oct 26 2018 |
7345 |
373.44 |
| Oct 19 2018 |
7373 |
373.44 |
| Oct 12 2018 |
7303 |
373.44 |
| Oct 05 2018 |
7151 |
373.44 |
| Sep 28 2018 |
7159 |
373.44 |
| Sep 21 2018 |
7177 |
373.44 |
| Sep 14 2018 |
7083 |
373.44 |
| Sep 07 2018 |
7098 |
373.44 |
| Aug 31 2018 |
7048 |
373.44 |
| Aug 24 2018 |
7021 |
373.44 |
| Aug 17 2018 |
7018 |
373.44 |
| Aug 10 2018 |
7021 |
373.44 |
| Aug 03 2018 |
7034 |
373.44 |
| Jul 27 2018 |
7042 |
373.44 |
| Jul 20 2018 |
7046 |
373.44 |
| Jul 13 2018 |
7047 |
373.44 |
| Jul 06 2018 |
7038 |
373.44 |
| Jun 29 2018 |
7081 |
373.44 |
| Jun 22 2018 |
7081 |
373.44 |
| Jun 15 2018 |
7089 |
373.44 |
| Jun 08 2018 |
7103 |
373.44 |
| Jun 01 2018 |
7095 |
373.44 |
| May 25 2018 |
7108 |
373.44 |
| May 18 2018 |
7107 |
373.44 |
| May 11 2018 |
7119 |
373.44 |
| May 04 2018 |
7159 |
373.44 |
| Apr 27 2018 |
7153 |
373.44 |
| Apr 20 2018 |
7171 |
373.44 |
| Apr 13 2018 |
7168 |
373.44 |
| Apr 06 2018 |
7168 |
373.44 |
| Mar 30 2018 |
7168 |
373.44 |
| Mar 23 2018 |
7168 |
373.44 |
| Mar 16 2018 |
7162 |
373.44 |
| Mar 09 2018 |
7162 |
373.44 |
| Mar 02 2018 |
7162 |
373.44 |
| Feb 23 2018 |
7160 |
373.44 |
| Feb 16 2018 |
7169 |
373.44 |
| Feb 09 2018 |
7166 |
373.44 |
| Feb 02 2018 |
7182 |
373.44 |
| Jan 26 2018 |
7203 |
373.44 |
| Jan 19 2018 |
7189 |
373.44 |
| Jan 12 2018 |
6908 |
373.44 |
| Jan 05 2018 |
7116 |
373.44 |
| Dec 29 2017 |
7125 |
373.44 |
| Dec 22 2017 |
7122 |
373.44 |
| Nov 10 2017 |
17700 |
477.6 |
| Nov 03 2017 |
17697 |
477.6 |
| Oct 27 2017 |
17717 |
477.6 |
| Oct 20 2017 |
17708 |
477.6 |
| Oct 13 2017 |
17467 |
477.6 |
| Oct 06 2017 |
17321 |
477.6 |
| Sep 29 2017 |
17334 |
477.6 |
| Sep 22 2017 |
17244 |
477.6 |
| Sep 15 2017 |
17259 |
477.6 |
| Sep 08 2017 |
17093 |
477.6 |
| Sep 01 2017 |
17112 |
477.6 |
| Aug 25 2017 |
17126 |
477.6 |
| Aug 18 2017 |
17157 |
477.6 |
| Aug 11 2017 |
17065 |
477.6 |
| Aug 04 2017 |
17093 |
477.6 |
| Jul 28 2017 |
17091 |
477.6 |
| Jul 21 2017 |
17113 |
477.6 |
| Jul 14 2017 |
17119 |
477.6 |
| Jul 07 2017 |
17114 |
477.6 |
| Jun 30 2017 |
17125 |
477.6 |
| Jun 23 2017 |
17124 |
477.6 |
| Jun 16 2017 |
17122 |
477.6 |
| Jun 09 2017 |
17096 |
477.6 |
| Jun 02 2017 |
17099 |
477.6 |
| May 26 2017 |
16930 |
477.6 |
| May 19 2017 |
16951 |
477.6 |
| May 12 2017 |
16893 |
477.6 |
| May 05 2017 |
16842 |
477.6 |
| Apr 28 2017 |
16814 |
477.6 |
| Apr 21 2017 |
16787 |
477.6 |
| Apr 14 2017 |
16810 |
477.6 |
| Apr 07 2017 |
16811 |
477.6 |
| Mar 31 2017 |
16811 |
477.6 |
| Mar 24 2017 |
16812 |
477.6 |
| Mar 17 2017 |
16803 |
477.6 |
| Mar 10 2017 |
16820 |
477.6 |
| Mar 03 2017 |
16820 |
477.6 |
| Feb 24 2017 |
16822 |
477.6 |
| Feb 17 2017 |
16838 |
477.6 |
| Feb 10 2017 |
16858 |
477.6 |
| Feb 03 2017 |
16848 |
477.6 |
| Jan 27 2017 |
16852 |
477.6 |
| Jan 20 2017 |
16878 |
477.6 |
| Jan 13 2017 |
16901 |
477.6 |
| Jan 06 2017 |
17136 |
477.6 |
| Dec 30 2016 |
17205 |
477.6 |
| Dec 23 2016 |
17202 |
477.6 |
| Dec 16 2016 |
17242 |
477.6 |
| Dec 09 2016 |
17319 |
477.6 |
| Dec 02 2016 |
17692 |
477.6 |
| Nov 25 2016 |
17627 |
477.6 |
| Nov 18 2016 |
17860 |
477.6 |
| Nov 11 2016 |
22286 |
516.54 |
| Nov 04 2016 |
22391 |
516.54 |
| Oct 28 2016 |
22412 |
516.54 |
| Oct 21 2016 |
22502 |
516.54 |
| Oct 14 2016 |
21967 |
511.64 |
| Oct 07 2016 |
21808 |
511.64 |
| Sep 30 2016 |
21744 |
511.64 |
| Sep 23 2016 |
21345 |
511.64 |
| Sep 16 2016 |
20972 |
511.64 |
| Sep 09 2016 |
20732 |
511.64 |
| Sep 02 2016 |
20657 |
511.64 |
| Aug 26 2016 |
20684 |
511.64 |
| Aug 19 2016 |
20278 |
511.64 |
| Aug 12 2016 |
20266 |
511.64 |
| Aug 05 2016 |
20285 |
511.64 |
| Jul 29 2016 |
20287 |
511.64 |
| Jul 22 2016 |
20262 |
511.64 |
| Jun 28 2016 |
20264 |
511.64 |
| Jun 21 2016 |
20325 |
511.64 |
| Jun 14 2016 |
20325 |
511.64 |
| Jun 07 2016 |
20326 |
511.64 |
| May 31 2016 |
20335 |
511.64 |
| May 24 2016 |
20335 |
511.64 |
| May 17 2016 |
20317 |
511.64 |
| May 10 2016 |
20318 |
511.64 |
| May 03 2016 |
20323 |
511.64 |
| Apr 26 2016 |
20319 |
511.64 |
| Apr 19 2016 |
20289 |
511.64 |
| Apr 12 2016 |
20333 |
511.64 |
| Apr 05 2016 |
20333 |
511.64 |
| Mar 29 2016 |
20333 |
511.64 |
| Mar 22 2016 |
20321 |
511.64 |
| Mar 15 2016 |
20319 |
511.64 |
| Mar 08 2016 |
20340 |
511.64 |
| Mar 01 2016 |
20337 |
511.64 |
| Feb 23 2016 |
20332 |
511.64 |
| Feb 16 2016 |
20263 |
511.64 |
| Feb 09 2016 |
20263 |
511.64 |
| Feb 02 2016 |
20203 |
511.64 |
| Jan 26 2016 |
20238 |
511.64 |
| Jan 19 2016 |
20246 |
511.64 |
| Jan 12 2016 |
19795 |
511.64 |
| Jan 05 2016 |
20223 |
511.64 |
| Dec 29 2015 |
20235 |
511.64 |
| Dec 22 2015 |
20054 |
511.64 |
| Dec 15 2015 |
19952 |
511.64 |
| Dec 08 2015 |
20250 |
511.64 |
| Dec 01 2015 |
20320 |
511.64 |
| Nov 24 2015 |
20151 |
511.64 |
| Nov 17 2015 |
19332 |
506.74 |
| Nov 10 2015 |
25392 |
568.13 |
| Nov 03 2015 |
25469 |
568.13 |
| Oct 27 2015 |
25546 |
568.13 |
| Oct 20 2015 |
25265 |
565.12 |
| Oct 13 2015 |
24575 |
565.12 |
| Oct 06 2015 |
23780 |
556.75 |
| Sep 29 2015 |
23748 |
556.75 |
| Sep 22 2015 |
30107 |
556.75 |
| Sep 15 2015 |
31758 |
556.75 |
| Sep 14 2015 |
22836 |
556.75 |
| Sep 07 2015 |
22811 |
556.75 |
| Aug 31 2015 |
22879 |
556.75 |
| Aug 24 2015 |
22784 |
556.75 |
| Aug 17 2015 |
22822 |
556.75 |
| Aug 10 2015 |
22838 |
556.75 |
| Aug 03 2015 |
22837 |
556.75 |
| Jul 27 2015 |
22837 |
556.75 |
| Jul 20 2015 |
22836 |
556.75 |
| Jul 13 2015 |
22836 |
556.75 |
| Jul 06 2015 |
22836 |
556.75 |
| Jun 29 2015 |
22836 |
556.75 |
| Jun 22 2015 |
22836 |
556.75 |
| Jun 15 2015 |
22836 |
556.75 |
| Jun 08 2015 |
22994 |
556.75 |
| Jun 01 2015 |
22994 |
556.75 |
| May 25 2015 |
22994 |
556.75 |
| May 18 2015 |
22994 |
556.75 |
| May 11 2015 |
22994 |
556.75 |
| May 04 2015 |
22994 |
556.75 |
| Apr 27 2015 |
22964 |
556.75 |
| Apr 20 2015 |
22948 |
556.75 |
| Apr 13 2015 |
22947 |
556.75 |
| Apr 06 2015 |
22988 |
556.75 |
| Mar 30 2015 |
22988 |
556.75 |
| Mar 23 2015 |
23010 |
556.75 |
| Mar 16 2015 |
22989 |
556.75 |
| Mar 09 2015 |
22988 |
556.75 |
| Mar 02 2015 |
22977 |
556.75 |
| Feb 23 2015 |
22824 |
556.75 |
| Feb 16 2015 |
22797 |
556.75 |
| Feb 09 2015 |
22808 |
556.75 |
| Feb 02 2015 |
22817 |
556.75 |
| Jan 26 2015 |
22802 |
556.75 |
| Jan 19 2015 |
22778 |
556.75 |
| Jan 12 2015 |
22636 |
556.75 |
| Jan 05 2015 |
22952 |
556.75 |
| Dec 29 2014 |
22954 |
556.75 |
| Dec 22 2014 |
22996 |
556.75 |
| Dec 15 2014 |
22654 |
556.75 |
| Dec 08 2014 |
22917 |
556.75 |
| Dec 01 2014 |
23648 |
563.26 |
| Nov 24 2014 |
23645 |
563.26 |
| Nov 17 2014 |
21872 |
541.17 |
| Nov 10 2014 |
22059 |
541.17 |
| Nov 03 2014 |
23193 |
554.41 |
| Oct 27 2014 |
24790 |
572.31 |
| Oct 20 2014 |
24927 |
572.31 |
| Oct 13 2014 |
22345 |
545.12 |
| Oct 06 2014 |
21956 |
545.12 |
| Sep 29 2014 |
20894 |
531.14 |
| Sep 22 2014 |
20942 |
531.14 |
| Sep 15 2014 |
20734 |
531.14 |
| Sep 08 2014 |
20558 |
531.14 |
| Sep 01 2014 |
20814 |
532.91 |
| Aug 25 2014 |
20845 |
532.91 |
| Aug 18 2014 |
20851 |
532.91 |
| Aug 11 2014 |
20851 |
532.91 |
| Aug 04 2014 |
20851 |
532.91 |
| Jul 28 2014 |
20851 |
532.91 |
| Jul 21 2014 |
20869 |
532.91 |
| Jul 14 2014 |
20870 |
532.91 |
| Jul 07 2014 |
20870 |
532.91 |
| Jun 30 2014 |
20870 |
532.91 |
| Jun 23 2014 |
20870 |
532.91 |
| Jun 16 2014 |
20870 |
532.91 |
| Jun 09 2014 |
20870 |
532.91 |
| Jun 02 2014 |
20870 |
532.91 |
| May 26 2014 |
20870 |
532.91 |
| May 19 2014 |
20870 |
532.91 |
| May 12 2014 |
20872 |
532.91 |
| May 05 2014 |
20872 |
532.91 |
| Apr 28 2014 |
20873 |
532.91 |
| Apr 21 2014 |
20873 |
532.91 |
| Apr 14 2014 |
20892 |
532.91 |
| Apr 07 2014 |
20892 |
532.91 |
| Mar 31 2014 |
20893 |
532.91 |
| Mar 24 2014 |
20893 |
532.91 |
| Mar 17 2014 |
20893 |
532.91 |
| Mar 10 2014 |
20892 |
532.91 |
| Mar 03 2014 |
20892 |
532.91 |
| Feb 24 2014 |
20885 |
532.91 |
| Feb 17 2014 |
20900 |
532.91 |
| Feb 10 2014 |
20899 |
532.91 |
| Feb 03 2014 |
20892 |
532.91 |
| Jan 27 2014 |
20955 |
532.91 |
| Jan 20 2014 |
20894 |
532.91 |
| Jan 13 2014 |
20707 |
532.91 |
| Jan 06 2014 |
20659 |
532.91 |
| Dec 30 2013 |
20806 |
532.91 |
| Dec 23 2013 |
20592 |
532.91 |
| Dec 16 2013 |
20383 |
532.91 |
| Dec 09 2013 |
17312 |
500.61 |
| Dec 02 2013 |
17518 |
500.61 |
| Nov 25 2013 |
17811 |
500.61 |
| Nov 18 2013 |
15579 |
477.23 |
| Nov 11 2013 |
14965 |
471.95 |
| Nov 04 2013 |
14880 |
471.95 |
| Oct 28 2013 |
14746 |
471.95 |
| Oct 21 2013 |
14465 |
471.95 |
| Oct 14 2013 |
14531 |
472.74 |
| Oct 07 2013 |
13583 |
464.26 |
| Sep 30 2013 |
13573 |
464.26 |
| Sep 23 2013 |
12339 |
452.23 |
| Sep 16 2013 |
12331 |
452.23 |
| Sep 09 2013 |
12355 |
452.23 |
| Sep 02 2013 |
12431 |
452.23 |
| Aug 26 2013 |
12395 |
452.23 |
| Aug 19 2013 |
12412 |
452.23 |
| Aug 12 2013 |
12412 |
452.23 |
| Aug 05 2013 |
12414 |
452.23 |
| Jul 29 2013 |
12415 |
452.23 |
| Jul 22 2013 |
12452 |
452.23 |
| Jul 15 2013 |
12452 |
452.23 |
| Jul 08 2013 |
12452 |
452.23 |
| Jul 01 2013 |
12452 |
452.23 |
| Jun 24 2013 |
12453 |
452.23 |
| Jun 17 2013 |
12453 |
452.23 |
| Jun 10 2013 |
12453 |
452.23 |
| Jun 03 2013 |
12453 |
452.23 |
| May 27 2013 |
12453 |
452.23 |
| May 20 2013 |
12453 |
452.23 |
| May 13 2013 |
12453 |
452.23 |
| May 06 2013 |
12453 |
452.23 |
| Apr 29 2013 |
12453 |
452.23 |
| Apr 22 2013 |
12423 |
452.23 |
| Apr 15 2013 |
12430 |
452.23 |
| Apr 08 2013 |
12430 |
452.23 |
| Apr 01 2013 |
12431 |
452.23 |
| Mar 25 2013 |
12425 |
452.23 |
| Mar 18 2013 |
12425 |
452.23 |
| Mar 11 2013 |
12425 |
452.23 |
| Mar 04 2013 |
12425 |
452.23 |
| Feb 25 2013 |
12425 |
452.23 |
| Feb 18 2013 |
12433 |
452.23 |
| Feb 11 2013 |
12442 |
452.23 |
| Feb 04 2013 |
12408 |
452.23 |
| Jan 28 2013 |
12451 |
452.23 |
| Jan 21 2013 |
12468 |
452.23 |
| Jan 14 2013 |
12548 |
452.23 |
| Jan 07 2013 |
12503 |
452.23 |
| Dec 31 2012 |
12513 |
452.23 |
| Dec 24 2012 |
12523 |
452.23 |
| Dec 17 2012 |
13250 |
459.97 |
| Dec 10 2012 |
13424 |
463 |
| Dec 03 2012 |
13612 |
463 |
| Nov 26 2012 |
13532 |
463 |
| Nov 19 2012 |
13604 |
463 |
| Nov 12 2012 |
13692 |
463 |
| Nov 05 2012 |
13685 |
463 |
| Oct 29 2012 |
14913 |
474.66 |
| Oct 22 2012 |
16823 |
494.75 |
| Oct 15 2012 |
16942 |
498.58 |
| Oct 02 2012 |
17198 |
507.95 |
| Sep 26 2012 |
17171 |
507.95 |
| Sep 20 2012 |
17024 |
507.95 |
| Sep 13 2012 |
16783 |
507.95 |
| Jan 19 2012 |
16024 |
507.97 |
| Dec 29 2011 |
15918 |
507.97 |
| Dec 13 2011 |
15726 |
507.97 |
| Dec 09 2011 |
15748 |
507.97 |
| Dec 01 2011 |
15730 |
507.97 |
| Nov 25 2011 |
15910 |
507.97 |
| Nov 17 2011 |
15732 |
506.25 |
| Nov 10 2011 |
15979 |
506.25 |
| Nov 04 2011 |
15958 |
506.25 |
