Sep 23 2013 |
17464 |
504.72 |
Sep 16 2013 |
17370 |
504.72 |
Sep 09 2013 |
17297 |
504.72 |
Sep 02 2013 |
17418 |
504.72 |
Aug 26 2013 |
17388 |
504.72 |
Aug 19 2013 |
17409 |
504.72 |
Aug 12 2013 |
17409 |
504.72 |
Aug 05 2013 |
17411 |
504.72 |
Jul 29 2013 |
17412 |
504.72 |
Jul 22 2013 |
17456 |
504.72 |
Jul 15 2013 |
17456 |
504.72 |
Jul 08 2013 |
17456 |
504.72 |
Jul 01 2013 |
17456 |
504.72 |
Jun 24 2013 |
17457 |
504.72 |
Jun 17 2013 |
17457 |
504.72 |
Jun 10 2013 |
17457 |
504.72 |
Jun 03 2013 |
17457 |
504.72 |
May 27 2013 |
17457 |
504.72 |
May 20 2013 |
17457 |
504.72 |
May 13 2013 |
17457 |
504.72 |
May 06 2013 |
17457 |
504.72 |
Apr 29 2013 |
17457 |
504.72 |
Apr 22 2013 |
17419 |
504.72 |
Apr 15 2013 |
17426 |
504.72 |
Apr 08 2013 |
17426 |
504.72 |
Apr 01 2013 |
17426 |
504.72 |
Mar 25 2013 |
17420 |
504.72 |
Mar 18 2013 |
17420 |
504.72 |
Mar 11 2013 |
17420 |
504.72 |
Mar 04 2013 |
17420 |
504.72 |
Feb 25 2013 |
17420 |
504.72 |
Feb 18 2013 |
17423 |
504.72 |
Feb 11 2013 |
17432 |
504.72 |
Feb 04 2013 |
17398 |
504.72 |
Jan 28 2013 |
17441 |
504.72 |
Jan 21 2013 |
17460 |
504.72 |
Jan 14 2013 |
17557 |
504.72 |
Jan 07 2013 |
17508 |
504.72 |
Dec 31 2012 |
17515 |
504.72 |
Dec 24 2012 |
17512 |
504.72 |
Dec 17 2012 |
17515 |
504.72 |
Dec 10 2012 |
17340 |
504.72 |
Dec 03 2012 |
17546 |
504.72 |
Nov 26 2012 |
17467 |
504.72 |
Nov 19 2012 |
17551 |
504.72 |
Nov 12 2012 |
17632 |
504.72 |
Nov 05 2012 |
17624 |
504.72 |
Oct 29 2012 |
17773 |
504.72 |
Oct 22 2012 |
18472 |
513.96 |
Oct 15 2012 |
17892 |
509.14 |
Oct 02 2012 |
17479 |
511.34 |
Sep 26 2012 |
17443 |
511.34 |
Sep 20 2012 |
17286 |
511.34 |
Sep 13 2012 |
17040 |
511.34 |
Jan 19 2012 |
16308 |
511.51 |
Dec 29 2011 |
16198 |
511.5 |
Dec 13 2011 |
15993 |
511.5 |
Dec 09 2011 |
16018 |
511.5 |
Dec 01 2011 |
15995 |
511.49 |
Nov 25 2011 |
16176 |
511.49 |
Nov 17 2011 |
15183 |
499.5 |
Nov 10 2011 |
15429 |
499.5 |
Nov 04 2011 |
15410 |
499.5 |