| Dec 22 2022 |
769 |
510.16 |
| Dec 15 2022 |
760 |
510.16 |
| Dec 08 2022 |
761 |
510.16 |
| Dec 01 2022 |
770 |
510.16 |
| Nov 24 2022 |
760 |
510.16 |
| Nov 17 2022 |
755 |
510.16 |
| Nov 10 2022 |
767 |
510.16 |
| Nov 03 2022 |
771 |
510.16 |
| Oct 27 2022 |
751 |
510.16 |
| Oct 20 2022 |
751 |
510.16 |
| Oct 13 2022 |
743 |
510.16 |
| Oct 06 2022 |
693 |
510.16 |
| Sep 29 2022 |
673 |
510.16 |
| Sep 22 2022 |
669 |
510.16 |
| Sep 15 2022 |
661 |
510.16 |
| Sep 08 2022 |
655 |
510.16 |
| Sep 01 2022 |
654 |
510.16 |
| Aug 25 2022 |
654 |
510.16 |
| Aug 18 2022 |
655 |
510.16 |
| Aug 11 2022 |
656 |
510.16 |
| Aug 04 2022 |
657 |
510.16 |
| Jul 28 2022 |
657 |
510.16 |
| Jul 21 2022 |
657 |
510.16 |
| Jul 14 2022 |
657 |
510.16 |
| Jul 07 2022 |
657 |
510.16 |
| Jun 30 2022 |
657 |
510.16 |
| Jun 23 2022 |
663 |
510.16 |
| Jun 16 2022 |
663 |
510.16 |
| Jun 09 2022 |
660 |
510.16 |
| Jun 02 2022 |
660 |
510.16 |
| May 26 2022 |
661 |
510.16 |
| May 19 2022 |
661 |
510.16 |
| May 12 2022 |
661 |
510.16 |
| May 05 2022 |
661 |
510.16 |
| Apr 28 2022 |
659 |
510.16 |
| Apr 21 2022 |
659 |
510.16 |
| Apr 14 2022 |
659 |
510.16 |
| Apr 07 2022 |
659 |
510.16 |
| Mar 31 2022 |
659 |
510.16 |
| Mar 24 2022 |
659 |
510.16 |
| Mar 17 2022 |
659 |
510.16 |
| Mar 10 2022 |
659 |
510.16 |
| Mar 03 2022 |
659 |
510.16 |
| Feb 24 2022 |
656 |
510.16 |
| Feb 17 2022 |
658 |
510.16 |
| Feb 10 2022 |
661 |
510.16 |
| Feb 03 2022 |
661 |
510.16 |
| Jan 27 2022 |
669 |
510.16 |
| Jan 20 2022 |
639 |
510.16 |
| Jan 13 2022 |
641 |
510.16 |
| Jan 06 2022 |
712 |
510.16 |
| Dec 30 2021 |
709 |
510.16 |
| Dec 23 2021 |
709 |
510.16 |
| Dec 16 2021 |
716 |
510.16 |
| Dec 09 2021 |
775 |
510.16 |
| Dec 02 2021 |
779 |
510.16 |
| Nov 25 2021 |
788 |
510.16 |
| Nov 18 2021 |
815 |
510.16 |
| Nov 11 2021 |
833 |
510.16 |
| Nov 04 2021 |
833 |
510.16 |
| Oct 28 2021 |
803 |
510.16 |
| Oct 21 2021 |
807 |
510.16 |
| Oct 14 2021 |
687 |
499.38 |
| Oct 07 2021 |
1165 |
544.9 |
| Sep 30 2021 |
1140 |
544.9 |
| Sep 23 2021 |
1098 |
544.9 |
| Sep 16 2021 |
1067 |
544.9 |
| Sep 09 2021 |
509 |
488.6 |
| Sep 02 2021 |
510 |
488.6 |
| Aug 26 2021 |
490 |
488.6 |
| Aug 19 2021 |
491 |
488.6 |
| Aug 12 2021 |
490 |
488.6 |
| Aug 05 2021 |
500 |
488.6 |
| Jul 29 2021 |
501 |
488.6 |
| Jun 03 2021 |
501 |
488.6 |
| Oct 16 2020 |
13406 |
488.6 |
| Oct 09 2020 |
14100 |
488.6 |
| Oct 02 2020 |
14602 |
488.6 |
| Sep 25 2020 |
14947 |
488.6 |
| Sep 18 2020 |
15381 |
488.6 |
| Sep 11 2020 |
15663 |
488.6 |
| Sep 04 2020 |
15959 |
488.6 |
| Aug 28 2020 |
16089 |
488.6 |
| Aug 21 2020 |
16142 |
488.6 |
| Aug 14 2020 |
16160 |
488.6 |
| Aug 07 2020 |
16289 |
488.6 |
| Jul 31 2020 |
16359 |
488.6 |
| Jul 24 2020 |
16359 |
488.6 |
| Jul 17 2020 |
16387 |
488.6 |
| Jul 10 2020 |
16423 |
488.6 |
| Jul 03 2020 |
16492 |
488.6 |
| Jun 26 2020 |
16492 |
488.6 |
| Jun 19 2020 |
16492 |
488.6 |
| Jun 12 2020 |
16501 |
488.6 |
| Jun 05 2020 |
16528 |
488.6 |
| May 29 2020 |
16554 |
488.6 |
| May 22 2020 |
16601 |
488.6 |
| May 15 2020 |
16601 |
488.6 |
| May 08 2020 |
16609 |
488.6 |
| May 01 2020 |
16618 |
488.6 |
| Apr 24 2020 |
16671 |
488.6 |
| Apr 17 2020 |
16672 |
488.6 |
| Apr 10 2020 |
16672 |
488.6 |
| Apr 03 2020 |
16672 |
488.6 |
| Mar 27 2020 |
16672 |
488.6 |
| Mar 20 2020 |
16685 |
488.6 |
| Mar 13 2020 |
16685 |
488.6 |
| Mar 06 2020 |
16685 |
488.6 |
| Feb 28 2020 |
16659 |
488.6 |
| Feb 21 2020 |
16722 |
488.6 |
| Feb 14 2020 |
16731 |
488.6 |
| Feb 07 2020 |
16752 |
488.6 |
| Jan 31 2020 |
16772 |
488.6 |
| Jan 24 2020 |
16400 |
488.6 |
| Jan 17 2020 |
16443 |
488.6 |
| Jan 10 2020 |
17129 |
488.6 |
| Jan 03 2020 |
17011 |
488.6 |
| Dec 27 2019 |
17026 |
488.6 |
| Dec 20 2019 |
17057 |
488.6 |
| Dec 13 2019 |
17123 |
488.6 |
| Dec 06 2019 |
16978 |
488.6 |
| Nov 29 2019 |
17383 |
488.6 |
| Nov 22 2019 |
23695 |
565.38 |
| Nov 15 2019 |
23928 |
565.38 |
| Nov 08 2019 |
24322 |
565.38 |
| Nov 01 2019 |
24544 |
565.38 |
| Oct 25 2019 |
24664 |
565.38 |
| Oct 18 2019 |
29122 |
642.17 |
| Oct 11 2019 |
29580 |
642.17 |
| Oct 04 2019 |
29669 |
642.17 |
| Sep 27 2019 |
29577 |
642.17 |
| Sep 20 2019 |
29267 |
642.17 |
| Sep 13 2019 |
29065 |
642.17 |
| Sep 06 2019 |
28491 |
642.17 |
| Aug 30 2019 |
28615 |
642.17 |
| Aug 23 2019 |
28634 |
642.17 |
| Aug 16 2019 |
28344 |
642.17 |
| Aug 09 2019 |
28344 |
642.17 |
| Aug 02 2019 |
28360 |
642.17 |
| Jul 26 2019 |
28379 |
642.17 |
| Jul 19 2019 |
28393 |
642.17 |
| Jul 12 2019 |
28443 |
642.17 |
| Jul 05 2019 |
28458 |
642.17 |
| Jun 28 2019 |
28519 |
642.17 |
| Jun 21 2019 |
28550 |
642.17 |
| Jun 14 2019 |
28539 |
642.17 |
| Jun 07 2019 |
28510 |
642.17 |
| May 31 2019 |
28546 |
642.17 |
| May 24 2019 |
28550 |
642.17 |
| May 17 2019 |
28598 |
642.17 |
| May 10 2019 |
28588 |
642.17 |
| May 03 2019 |
28622 |
642.17 |
| Apr 26 2019 |
28618 |
642.17 |
| Apr 19 2019 |
28627 |
642.17 |
| Apr 12 2019 |
28639 |
642.17 |
| Apr 05 2019 |
28639 |
642.17 |
| Mar 29 2019 |
28640 |
642.17 |
| Mar 22 2019 |
28620 |
642.17 |
| Mar 15 2019 |
28631 |
642.17 |
| Mar 08 2019 |
28523 |
642.17 |
| Mar 01 2019 |
28530 |
642.17 |
| Feb 22 2019 |
28520 |
642.17 |
| Feb 15 2019 |
28527 |
642.17 |
| Feb 08 2019 |
28486 |
642.17 |
| Feb 01 2019 |
28513 |
642.17 |
| Jan 25 2019 |
28529 |
642.17 |
| Jan 18 2019 |
27999 |
642.17 |
| Jan 11 2019 |
28746 |
642.17 |
| Jan 04 2019 |
28924 |
642.17 |
| Dec 28 2018 |
28827 |
642.17 |
| Dec 21 2018 |
28610 |
642.17 |
| Dec 14 2018 |
28818 |
642.17 |
| Dec 07 2018 |
29198 |
642.17 |
| Dec 01 2017 |
13925 |
447.67 |
| Nov 24 2017 |
13939 |
447.67 |
| Nov 17 2017 |
14050 |
447.67 |
| Nov 10 2017 |
19053 |
489.89 |
| Nov 03 2017 |
19063 |
489.89 |
| Oct 27 2017 |
19076 |
489.89 |
| Oct 20 2017 |
19068 |
489.89 |
| Oct 13 2017 |
18822 |
489.89 |
| Oct 06 2017 |
18639 |
489.89 |
| Sep 29 2017 |
17536 |
479.7 |
| Sep 22 2017 |
17461 |
479.7 |
| Sep 15 2017 |
17486 |
479.7 |
| Sep 08 2017 |
17304 |
479.7 |
| Sep 01 2017 |
17327 |
479.7 |
| Aug 25 2017 |
17343 |
479.7 |
| Aug 18 2017 |
17372 |
479.7 |
| Aug 11 2017 |
17279 |
479.7 |
| Aug 04 2017 |
17306 |
479.7 |
| Jul 28 2017 |
17304 |
479.7 |
| Jul 21 2017 |
17328 |
479.7 |
| Jul 14 2017 |
17337 |
479.7 |
| Jul 07 2017 |
17332 |
479.7 |
| Jun 30 2017 |
17342 |
479.7 |
| Jun 23 2017 |
17341 |
479.7 |
| Jun 16 2017 |
17337 |
479.7 |
| Jun 09 2017 |
17311 |
479.7 |
| Jun 02 2017 |
17313 |
479.7 |
| May 26 2017 |
17142 |
479.7 |
| May 19 2017 |
17165 |
479.7 |
| May 12 2017 |
17107 |
479.7 |
| May 05 2017 |
17055 |
479.7 |
| Apr 28 2017 |
17028 |
479.7 |
| Apr 21 2017 |
17001 |
479.7 |
| Apr 14 2017 |
17024 |
479.7 |
| Apr 07 2017 |
17025 |
479.7 |
| Mar 31 2017 |
17025 |
479.7 |
| Mar 24 2017 |
17026 |
479.7 |
| Mar 17 2017 |
17019 |
479.7 |
| Mar 10 2017 |
17035 |
479.7 |
| Mar 03 2017 |
17035 |
479.7 |
| Feb 24 2017 |
17036 |
479.7 |
| Feb 17 2017 |
17051 |
479.7 |
| Feb 10 2017 |
17071 |
479.7 |
| Feb 03 2017 |
17064 |
479.7 |
| Jan 27 2017 |
17067 |
479.7 |
| Jan 20 2017 |
17093 |
479.7 |
| Jan 13 2017 |
17115 |
479.7 |
| Jan 06 2017 |
17349 |
479.7 |
| Dec 30 2016 |
17411 |
479.7 |
| Dec 23 2016 |
17408 |
479.7 |
| Dec 16 2016 |
17443 |
479.7 |
| Dec 09 2016 |
17537 |
479.7 |
| Dec 02 2016 |
19604 |
495.71 |
| Nov 25 2016 |
19506 |
495.71 |
| Nov 18 2016 |
15847 |
459.31 |
| Nov 11 2016 |
15965 |
458.56 |
| Nov 04 2016 |
15978 |
458.56 |
| Oct 28 2016 |
15884 |
458.56 |
| Oct 21 2016 |
16009 |
458.56 |
| Oct 14 2016 |
15868 |
458.56 |
| Oct 07 2016 |
15733 |
457.8 |
| Sep 30 2016 |
15701 |
457.8 |
| Sep 23 2016 |
15424 |
457.8 |
| Sep 16 2016 |
15118 |
457.8 |
| Sep 09 2016 |
15012 |
457.8 |
| Sep 02 2016 |
14967 |
457.8 |
| Aug 26 2016 |
14997 |
457.8 |
| Aug 19 2016 |
14677 |
457.8 |
| Aug 12 2016 |
14664 |
457.8 |
| Aug 05 2016 |
14681 |
457.8 |
| Jul 29 2016 |
14682 |
457.8 |
| Jul 22 2016 |
14661 |
457.8 |
| Jun 28 2016 |
14662 |
457.8 |
| Jun 21 2016 |
14716 |
457.8 |
| Jun 14 2016 |
14716 |
457.8 |
| Jun 07 2016 |
14716 |
457.8 |
| May 31 2016 |
14725 |
457.8 |
| May 24 2016 |
14725 |
457.8 |
| May 17 2016 |
14710 |
457.8 |
| May 10 2016 |
14710 |
457.8 |
| May 03 2016 |
14711 |
457.8 |
| Apr 26 2016 |
14711 |
457.8 |
| Apr 19 2016 |
14692 |
457.8 |
| Apr 12 2016 |
14727 |
457.8 |
| Apr 05 2016 |
14727 |
457.8 |
| Mar 29 2016 |
14727 |
457.8 |
| Mar 22 2016 |
14719 |
457.8 |
| Mar 15 2016 |
14717 |
457.8 |
| Mar 08 2016 |
14732 |
457.8 |
| Mar 01 2016 |
14728 |
457.8 |
| Feb 23 2016 |
14726 |
457.8 |
| Feb 16 2016 |
14672 |
457.8 |
| Feb 09 2016 |
14672 |
457.8 |
| Feb 02 2016 |
14619 |
457.8 |
| Jan 26 2016 |
14652 |
457.8 |
| Jan 19 2016 |
14659 |
457.8 |
| Jan 12 2016 |
14233 |
457.8 |
| Jan 05 2016 |
14593 |
457.8 |
| Dec 29 2015 |
14598 |
457.8 |
| Dec 22 2015 |
14468 |
457.8 |
| Dec 15 2015 |
14368 |
457.8 |
| Dec 08 2015 |
14594 |
457.8 |
| Dec 01 2015 |
14544 |
457.8 |
| Nov 24 2015 |
14427 |
457.8 |
| Oct 14 2013 |
9812 |
424.52 |
| Oct 07 2013 |
11719 |
445.68 |
| Sep 30 2013 |
11724 |
445.68 |
| Sep 23 2013 |
11739 |
445.68 |
| Sep 16 2013 |
11746 |
445.68 |
| Sep 09 2013 |
11754 |
445.68 |
| Sep 02 2013 |
11376 |
440.98 |
| Aug 26 2013 |
11346 |
440.98 |
| Aug 19 2013 |
11367 |
440.98 |
| Aug 12 2013 |
11367 |
440.98 |
| Aug 05 2013 |
11369 |
440.98 |
| Jul 29 2013 |
11370 |
440.98 |
| Jul 22 2013 |
11407 |
440.98 |
| Jul 15 2013 |
11407 |
440.98 |
| Jul 08 2013 |
11407 |
440.98 |
| Jul 01 2013 |
11407 |
440.98 |
| Jun 24 2013 |
11408 |
440.98 |
| Jun 17 2013 |
11408 |
440.98 |
| Jun 10 2013 |
11408 |
440.98 |
| Jun 03 2013 |
11408 |
440.98 |
| May 27 2013 |
11408 |
440.98 |
| May 20 2013 |
11408 |
440.98 |
| May 13 2013 |
11408 |
440.98 |
| May 06 2013 |
11408 |
440.98 |
| Apr 29 2013 |
11408 |
440.98 |
| Apr 22 2013 |
11377 |
440.98 |
| Apr 15 2013 |
11385 |
440.98 |
| Apr 08 2013 |
11385 |
440.98 |
| Apr 01 2013 |
11385 |
440.98 |
| Mar 25 2013 |
11378 |
440.98 |
| Mar 18 2013 |
11378 |
440.98 |
| Mar 11 2013 |
11378 |
440.98 |
| Mar 04 2013 |
11378 |
440.98 |
| Feb 25 2013 |
11378 |
440.98 |
| Feb 18 2013 |
11386 |
440.98 |
| Feb 11 2013 |
11395 |
440.98 |
| Feb 04 2013 |
11365 |
440.98 |
| Jan 28 2013 |
11414 |
440.98 |
| Jan 21 2013 |
11431 |
440.98 |
| Jan 14 2013 |
11505 |
440.98 |
| Jan 07 2013 |
11465 |
440.98 |
| Dec 31 2012 |
11461 |
440.98 |
| Dec 24 2012 |
11464 |
440.98 |
| Dec 17 2012 |
11468 |
440.98 |
| Dec 10 2012 |
11324 |
440.98 |
| Dec 03 2012 |
11494 |
440.98 |
| Nov 26 2012 |
11392 |
440.98 |
| Nov 19 2012 |
11493 |
440.98 |
| Nov 12 2012 |
11540 |
440.98 |
| Nov 05 2012 |
11546 |
440.98 |
| Oct 29 2012 |
11673 |
440.98 |
| Oct 22 2012 |
12312 |
447.45 |
| Oct 15 2012 |
12327 |
449.01 |
| Oct 02 2012 |
12067 |
449.01 |
| Sep 26 2012 |
12060 |
449.01 |
| Sep 20 2012 |
11940 |
449.01 |
| Sep 13 2012 |
11797 |
449.01 |
| Jan 19 2012 |
12108 |
461.84 |
| Dec 29 2011 |
12014 |
461.84 |
| Dec 13 2011 |
11871 |
461.83 |
| Dec 09 2011 |
11903 |
461.83 |
| Dec 01 2011 |
11897 |
461.83 |
| Nov 25 2011 |
12041 |
461.83 |
| Nov 17 2011 |
11271 |
453.68 |
| Nov 10 2011 |
11472 |
453.68 |
| Nov 04 2011 |
11448 |
453.68 |
