Nov 02 2018 |
22086 |
523.59 |
Oct 26 2018 |
21865 |
523.59 |
Oct 19 2018 |
21990 |
523.59 |
Oct 12 2018 |
21868 |
523.59 |
Oct 05 2018 |
21614 |
523.59 |
Sep 28 2018 |
21678 |
523.59 |
Sep 21 2018 |
21674 |
523.59 |
Sep 14 2018 |
22029 |
530.17 |
Sep 07 2018 |
21907 |
530.17 |
Aug 31 2018 |
21706 |
530.17 |
Aug 24 2018 |
21624 |
530.17 |
Aug 17 2018 |
21614 |
530.17 |
Aug 10 2018 |
21628 |
530.17 |
Aug 03 2018 |
21662 |
530.17 |
Jul 27 2018 |
21677 |
530.17 |
Jul 20 2018 |
21699 |
530.17 |
Jul 13 2018 |
21700 |
530.17 |
Jul 06 2018 |
21657 |
530.17 |
Jun 29 2018 |
21723 |
530.17 |
Jun 22 2018 |
21723 |
530.17 |
Jun 15 2018 |
21746 |
530.17 |
Jun 08 2018 |
21781 |
530.17 |
Jun 01 2018 |
21764 |
530.17 |
May 25 2018 |
21787 |
530.17 |
May 18 2018 |
21742 |
530.17 |
May 11 2018 |
21771 |
530.17 |
May 04 2018 |
21869 |
530.17 |
Apr 27 2018 |
21858 |
530.17 |
Apr 20 2018 |
21917 |
530.17 |
Apr 13 2018 |
21909 |
530.17 |
Apr 06 2018 |
21909 |
530.17 |
Mar 30 2018 |
21910 |
530.17 |
Mar 23 2018 |
21910 |
530.17 |
Mar 16 2018 |
21891 |
530.17 |
Mar 09 2018 |
21891 |
530.17 |
Mar 02 2018 |
21899 |
530.17 |
Feb 23 2018 |
21892 |
530.17 |
Feb 16 2018 |
21910 |
530.17 |
Feb 09 2018 |
21904 |
530.17 |
Feb 02 2018 |
21925 |
530.17 |
Jan 26 2018 |
21959 |
530.17 |
Jan 19 2018 |
21880 |
530.17 |
Jan 12 2018 |
21428 |
530.17 |
Jan 05 2018 |
21638 |
530.17 |
Dec 29 2017 |
21699 |
530.17 |
Dec 22 2017 |
21685 |
530.17 |
Dec 15 2017 |
21688 |
530.17 |
Dec 08 2017 |
22098 |
530.17 |
Dec 01 2017 |
22344 |
530.17 |
Nov 24 2017 |
22359 |
530.17 |
Nov 17 2017 |
22605 |
530.17 |
Nov 10 2017 |
23339 |
531.33 |
Nov 03 2017 |
23765 |
535.2 |
Oct 27 2017 |
23819 |
535.2 |
Oct 20 2017 |
23770 |
535.2 |
Oct 13 2017 |
23497 |
535.2 |
Oct 06 2017 |
21563 |
517.92 |
Sep 29 2017 |
21581 |
517.92 |
Sep 22 2017 |
21458 |
517.92 |
Sep 15 2017 |
22908 |
533.54 |
Sep 08 2017 |
22644 |
533.54 |
Sep 01 2017 |
22654 |
533.54 |
Aug 25 2017 |
22654 |
533.54 |
Aug 18 2017 |
22685 |
533.54 |
Aug 11 2017 |
22571 |
533.54 |
Aug 04 2017 |
22598 |
533.54 |
Jul 28 2017 |
22594 |
533.54 |
Jul 21 2017 |
22617 |
533.54 |
Jul 14 2017 |
22622 |
533.54 |
Jul 07 2017 |
22615 |
533.54 |
Jun 30 2017 |
22623 |
533.54 |
Jun 23 2017 |
22623 |
533.54 |
Jun 16 2017 |
22618 |
533.54 |
Jun 09 2017 |
22589 |
533.54 |
Jun 02 2017 |
22596 |
533.54 |
May 26 2017 |
22411 |
533.54 |
May 19 2017 |
22442 |
533.54 |
May 12 2017 |
22378 |
533.54 |
May 05 2017 |
22296 |
533.54 |
Apr 28 2017 |
22263 |
533.54 |
Apr 21 2017 |
22231 |
533.54 |
Apr 14 2017 |
22264 |
533.54 |
Apr 07 2017 |
22265 |
533.54 |
Mar 31 2017 |
22264 |
533.54 |
Mar 24 2017 |
22266 |
533.54 |
Mar 17 2017 |
22259 |
533.54 |
Mar 10 2017 |
22281 |
533.54 |
Mar 03 2017 |
22281 |
533.54 |
Feb 24 2017 |
22286 |
533.54 |
Feb 17 2017 |
22303 |
533.54 |
Feb 10 2017 |
22326 |
533.54 |
Feb 03 2017 |
22323 |
533.54 |
Jan 27 2017 |
22303 |
533.54 |
Jan 20 2017 |
22320 |
533.54 |
Jan 13 2017 |
22351 |
533.54 |
Jan 06 2017 |
22641 |
533.54 |
Dec 30 2016 |
22737 |
533.54 |
Dec 23 2016 |
22735 |
533.54 |
Dec 16 2016 |
22802 |
533.54 |
Dec 09 2016 |
22959 |
533.54 |
Dec 02 2016 |
24775 |
547.22 |
Nov 25 2016 |
24650 |
547.22 |
Nov 18 2016 |
25038 |
547.22 |
Nov 11 2016 |
25899 |
551.75 |
Nov 04 2016 |
26005 |
551.75 |
Oct 28 2016 |
24740 |
539.55 |
Oct 21 2016 |
24845 |
539.55 |
Oct 14 2016 |
24861 |
539.55 |
Oct 07 2016 |
26684 |
558.28 |
Sep 30 2016 |
26636 |
558.28 |
Sep 23 2016 |
25745 |
554.42 |
Sep 16 2016 |
24722 |
548.77 |
Sep 09 2016 |
24247 |
547.38 |
Sep 02 2016 |
24159 |
547.38 |
Aug 26 2016 |
24186 |
547.38 |
Aug 19 2016 |
23725 |
547.38 |
Aug 12 2016 |
23713 |
547.38 |
Aug 05 2016 |
23734 |
547.38 |
Jul 29 2016 |
23736 |
547.38 |
Jul 22 2016 |
23708 |
547.38 |
Jun 28 2016 |
23710 |
547.38 |
Jun 21 2016 |
23779 |
547.38 |
Jun 14 2016 |
23779 |
547.38 |
Jun 07 2016 |
23781 |
547.38 |
May 31 2016 |
23789 |
547.38 |
May 24 2016 |
23789 |
547.38 |
May 17 2016 |
23765 |
547.38 |
May 10 2016 |
23766 |
547.38 |
May 03 2016 |
23772 |
547.38 |
Apr 26 2016 |
23767 |
547.38 |
Apr 19 2016 |
23732 |
547.38 |
Apr 12 2016 |
23786 |
547.38 |
Apr 05 2016 |
23786 |
547.38 |
Mar 29 2016 |
23786 |
547.38 |
Mar 22 2016 |
23768 |
547.38 |
Mar 15 2016 |
23767 |
547.38 |
Mar 08 2016 |
23788 |
547.38 |
Mar 01 2016 |
23784 |
547.38 |
Feb 23 2016 |
23781 |
547.38 |
Feb 16 2016 |
23705 |
547.38 |
Feb 09 2016 |
23705 |
547.38 |
Feb 02 2016 |
23645 |
547.38 |
Jan 26 2016 |
23689 |
547.38 |
Jan 19 2016 |
23701 |
547.38 |
Jan 12 2016 |
23258 |
547.38 |
Jan 05 2016 |
23696 |
547.38 |
Dec 29 2015 |
23733 |
547.38 |
Dec 22 2015 |
23548 |
547.38 |
Dec 15 2015 |
23436 |
547.38 |
Dec 08 2015 |
23784 |
547.38 |
Dec 01 2015 |
23871 |
547.38 |
Nov 24 2015 |
23670 |
547.38 |
Nov 17 2015 |
21847 |
532.13 |
Nov 10 2015 |
21883 |
532.13 |
Nov 03 2015 |
23487 |
547.78 |
Oct 27 2015 |
23563 |
547.78 |
Oct 20 2015 |
23529 |
547.78 |
Oct 13 2015 |
22881 |
547.78 |
Oct 06 2015 |
22283 |
540.94 |
Sep 29 2015 |
22232 |
540.94 |
Sep 22 2015 |
9700 |
549.32 |
Sep 15 2015 |
14407 |
545.85 |
Sep 14 2015 |
21844 |
545.85 |
Sep 07 2015 |
21816 |
545.85 |
Aug 31 2015 |
22206 |
549.82 |
Aug 24 2015 |
22111 |
549.82 |
Aug 17 2015 |
22146 |
549.82 |
Aug 10 2015 |
22157 |
549.82 |
Aug 03 2015 |
22156 |
549.82 |
Jul 27 2015 |
22156 |
549.82 |
Jul 20 2015 |
22155 |
549.82 |
Jul 13 2015 |
22155 |
549.82 |
Jul 06 2015 |
22155 |
549.82 |
Jun 29 2015 |
22155 |
549.82 |
Jun 22 2015 |
22155 |
549.82 |
Jun 15 2015 |
22155 |
549.82 |
Jun 08 2015 |
22309 |
549.82 |
Jun 01 2015 |
22309 |
549.82 |
May 25 2015 |
22309 |
549.82 |
May 18 2015 |
22309 |
549.82 |
May 11 2015 |
22309 |
549.82 |
May 04 2015 |
22309 |
549.82 |
Apr 27 2015 |
22284 |
549.82 |
Apr 20 2015 |
22270 |
549.82 |
Apr 13 2015 |
22269 |
549.82 |
Apr 06 2015 |
22309 |
549.82 |
Mar 30 2015 |
22309 |
549.82 |
Mar 23 2015 |
22329 |
549.82 |
Mar 16 2015 |
22309 |
549.82 |
Mar 09 2015 |
22308 |
549.82 |
Mar 02 2015 |
22293 |
549.82 |
Feb 23 2015 |
22145 |
549.82 |
Feb 16 2015 |
22118 |
549.82 |
Feb 09 2015 |
22129 |
549.82 |
Feb 02 2015 |
22141 |
549.82 |
Jan 26 2015 |
22128 |
549.82 |
Jan 19 2015 |
22106 |
549.82 |
Jan 12 2015 |
21965 |
549.82 |
Jan 05 2015 |
22289 |
549.82 |
Dec 29 2014 |
22297 |
549.82 |
Dec 22 2014 |
22332 |
549.82 |
Dec 15 2014 |
22002 |
549.82 |
Dec 08 2014 |
22240 |
549.82 |
Dec 01 2014 |
23451 |
561.02 |
Nov 24 2014 |
23450 |
561.02 |
Nov 17 2014 |
23677 |
561.02 |
Nov 10 2014 |
23872 |
561.02 |
Nov 03 2014 |
23770 |
561.02 |
Oct 27 2014 |
23758 |
561.02 |
Oct 20 2014 |
23932 |
561.02 |
Oct 13 2014 |
24225 |
565.68 |
Oct 06 2014 |
23838 |
565.68 |
Sep 29 2014 |
24015 |
565.68 |
Sep 15 2014 |
22577 |
551.37 |
Sep 08 2014 |
22387 |
551.37 |
Sep 01 2014 |
22497 |
551.37 |
Aug 25 2014 |
22538 |
551.37 |
Aug 18 2014 |
22549 |
551.37 |
Aug 11 2014 |
22549 |
551.37 |
Aug 04 2014 |
22549 |
551.37 |
Jul 28 2014 |
22549 |
551.37 |
Jul 21 2014 |
22567 |
551.37 |
Jul 14 2014 |
22568 |
551.37 |
Jul 07 2014 |
22568 |
551.37 |
Jun 30 2014 |
22568 |
551.37 |
Jun 23 2014 |
22568 |
551.37 |
Jun 16 2014 |
22568 |
551.37 |
Jun 09 2014 |
22568 |
551.37 |
Jun 02 2014 |
22568 |
551.37 |
May 26 2014 |
22568 |
551.37 |
May 19 2014 |
22568 |
551.37 |
May 12 2014 |
22570 |
551.37 |
May 05 2014 |
22570 |
551.37 |
Apr 28 2014 |
22571 |
551.37 |
Apr 21 2014 |
22571 |
551.37 |
Apr 14 2014 |
22581 |
551.37 |
Apr 07 2014 |
22581 |
551.37 |
Mar 31 2014 |
22582 |
551.37 |
Mar 24 2014 |
22582 |
551.37 |
Mar 17 2014 |
22582 |
551.37 |
Mar 10 2014 |
22581 |
551.37 |
Mar 03 2014 |
22581 |
551.37 |
Feb 24 2014 |
22572 |
551.37 |
Feb 17 2014 |
22587 |
551.37 |
Feb 10 2014 |
22586 |
551.37 |
Feb 03 2014 |
22578 |
551.37 |
Jan 27 2014 |
22641 |
551.37 |
Jan 20 2014 |
22586 |
551.37 |
Jan 13 2014 |
22411 |
551.37 |
Jan 06 2014 |
22345 |
551.37 |
Dec 30 2013 |
22508 |
551.37 |
Dec 23 2013 |
22293 |
551.37 |
Dec 16 2013 |
22062 |
551.37 |
Dec 09 2013 |
22077 |
551.37 |
Dec 02 2013 |
22315 |
551.37 |
Nov 25 2013 |
22701 |
551.37 |
Nov 18 2013 |
22819 |
551.37 |
Nov 11 2013 |
22823 |
551.37 |
Nov 04 2013 |
22724 |
551.37 |
Oct 28 2013 |
22486 |
551.37 |
Oct 21 2013 |
22000 |
551.37 |
Oct 14 2013 |
22039 |
551.37 |
Oct 07 2013 |
21778 |
551.37 |
Sep 30 2013 |
21651 |
551.37 |