| Sep 20 2019 |
1210 |
241.54 |
| Sep 13 2019 |
1223 |
241.54 |
| Sep 06 2019 |
1168 |
241.54 |
| Aug 30 2019 |
1183 |
241.54 |
| Aug 23 2019 |
1190 |
241.54 |
| Aug 16 2019 |
1183 |
241.54 |
| Aug 09 2019 |
1183 |
241.54 |
| Aug 02 2019 |
1183 |
241.54 |
| Jul 26 2019 |
1179 |
241.54 |
| Jul 19 2019 |
1181 |
241.54 |
| Jul 12 2019 |
1185 |
241.54 |
| Jul 05 2019 |
1183 |
241.54 |
| Jun 28 2019 |
1184 |
241.54 |
| Jun 21 2019 |
1185 |
241.54 |
| Jun 14 2019 |
1181 |
241.54 |
| Jun 07 2019 |
1184 |
241.54 |
| May 31 2019 |
1188 |
241.54 |
| May 24 2019 |
1189 |
241.54 |
| May 17 2019 |
1192 |
241.54 |
| May 10 2019 |
1191 |
241.54 |
| May 03 2019 |
1191 |
241.54 |
| Apr 26 2019 |
1191 |
241.54 |
| Apr 19 2019 |
1191 |
241.54 |
| Apr 12 2019 |
1193 |
241.54 |
| Apr 05 2019 |
1193 |
241.54 |
| Mar 29 2019 |
1193 |
241.54 |
| Mar 22 2019 |
1192 |
241.54 |
| Mar 15 2019 |
1192 |
241.54 |
| Mar 08 2019 |
1190 |
241.54 |
| Mar 01 2019 |
1189 |
241.54 |
| Feb 22 2019 |
1187 |
241.54 |
| Feb 15 2019 |
1202 |
241.54 |
| Feb 08 2019 |
1192 |
241.54 |
| Feb 01 2019 |
1195 |
241.54 |
| Jan 25 2019 |
1197 |
241.54 |
| Jan 18 2019 |
1098 |
241.54 |
| Jan 11 2019 |
1220 |
241.54 |
| Jan 04 2019 |
1235 |
241.54 |
| Dec 28 2018 |
1242 |
241.54 |
| Dec 21 2018 |
1229 |
241.54 |
| Dec 14 2018 |
1228 |
241.54 |
| Dec 07 2018 |
1235 |
241.54 |
| Nov 30 2018 |
1259 |
241.54 |
| Nov 23 2018 |
1257 |
241.54 |
| Nov 16 2018 |
1268 |
241.54 |
| Nov 09 2018 |
1243 |
241.54 |
| Nov 02 2018 |
1262 |
241.54 |
| Oct 26 2018 |
1237 |
241.54 |
| Oct 19 2018 |
1233 |
241.54 |
| Oct 12 2018 |
1252 |
241.54 |
| Oct 05 2018 |
1231 |
241.54 |
| Sep 28 2018 |
1249 |
241.54 |
| Sep 21 2018 |
2038 |
268.1 |
| Sep 14 2018 |
2024 |
268.1 |
| Sep 07 2018 |
2027 |
268.1 |
| Aug 31 2018 |
2025 |
268.1 |
| Aug 24 2018 |
2021 |
268.1 |
| Aug 17 2018 |
2026 |
268.1 |
| Aug 10 2018 |
2028 |
268.1 |
| Aug 03 2018 |
2032 |
268.1 |
| Jul 27 2018 |
2038 |
268.1 |
| Jul 20 2018 |
2039 |
268.1 |
| Jul 13 2018 |
2039 |
268.1 |
| Jul 06 2018 |
2036 |
268.1 |
| Jun 29 2018 |
2065 |
268.1 |
| Jun 22 2018 |
2065 |
268.1 |
| Jun 15 2018 |
2069 |
268.1 |
| Jun 08 2018 |
2070 |
268.1 |
| Jun 01 2018 |
2070 |
268.1 |
| May 25 2018 |
2082 |
268.1 |
| May 18 2018 |
2082 |
268.1 |
| May 11 2018 |
2087 |
268.1 |
| May 04 2018 |
2108 |
268.1 |
| Apr 27 2018 |
2108 |
268.1 |
| Apr 20 2018 |
2125 |
268.1 |
| Apr 13 2018 |
2124 |
268.1 |
| Apr 06 2018 |
2124 |
268.1 |
| Mar 30 2018 |
2123 |
268.1 |
| Mar 23 2018 |
2123 |
268.1 |
| Mar 16 2018 |
2124 |
268.1 |
| Mar 09 2018 |
2124 |
268.1 |
| Mar 02 2018 |
2124 |
268.1 |
| Feb 23 2018 |
2124 |
268.1 |
| Feb 16 2018 |
2126 |
268.1 |
| Feb 09 2018 |
2124 |
268.1 |
| Feb 02 2018 |
2133 |
268.1 |
| Jan 26 2018 |
2138 |
268.1 |
| Jan 19 2018 |
2137 |
268.1 |
| Jan 12 2018 |
1973 |
268.1 |
| Jan 05 2018 |
2072 |
268.1 |
| Dec 29 2017 |
2070 |
268.1 |
| Dec 22 2017 |
2072 |
268.1 |
| Dec 15 2017 |
2065 |
268.1 |
| Dec 08 2017 |
2148 |
268.1 |
| Dec 01 2017 |
2144 |
268.1 |
| Nov 24 2017 |
2145 |
268.1 |
| Nov 17 2017 |
2111 |
268.1 |
| Nov 10 2017 |
2139 |
268.1 |
| Nov 03 2017 |
2141 |
268.1 |
| Oct 27 2017 |
2093 |
268.1 |
| Oct 20 2017 |
2107 |
268.1 |
| Oct 13 2017 |
2085 |
268.1 |
| Oct 06 2017 |
2039 |
268.1 |
| Sep 29 2017 |
2028 |
268.1 |
| Oct 07 2016 |
2202 |
268.69 |
| Sep 30 2016 |
2097 |
266.93 |
| Sep 23 2016 |
2055 |
266.93 |
| Sep 16 2016 |
2015 |
266.93 |
| Sep 09 2016 |
2052 |
266.93 |
| Sep 02 2016 |
2007 |
266.93 |
| Aug 26 2016 |
2013 |
266.93 |
| Aug 19 2016 |
1928 |
266.93 |
| Aug 12 2016 |
1923 |
266.93 |
| Aug 05 2016 |
1936 |
266.93 |
| Jul 29 2016 |
1936 |
266.93 |
| Jul 22 2016 |
1932 |
266.93 |
| Jun 28 2016 |
1932 |
266.93 |
| Jun 21 2016 |
1934 |
266.93 |
| Jun 14 2016 |
1934 |
266.93 |
| Jun 07 2016 |
1934 |
266.93 |
| May 31 2016 |
1934 |
266.93 |
| May 24 2016 |
1934 |
266.93 |
| May 17 2016 |
1932 |
266.93 |
| May 10 2016 |
1932 |
266.93 |
| May 03 2016 |
1932 |
266.93 |
| Apr 26 2016 |
1932 |
266.93 |
| Apr 19 2016 |
1932 |
266.93 |
| Apr 12 2016 |
1935 |
266.93 |
| Apr 05 2016 |
1935 |
266.93 |
| Mar 29 2016 |
1935 |
266.93 |
| Mar 22 2016 |
1934 |
266.93 |
| Mar 15 2016 |
1931 |
266.93 |
| Mar 08 2016 |
1932 |
266.93 |
| Mar 01 2016 |
1932 |
266.93 |
| Feb 23 2016 |
1924 |
266.93 |
| Feb 16 2016 |
1920 |
266.93 |
| Feb 09 2016 |
1920 |
266.93 |
| Feb 02 2016 |
1901 |
266.93 |
| Jan 26 2016 |
1906 |
266.93 |
| Jan 19 2016 |
1909 |
266.93 |
| Jan 12 2016 |
1721 |
266.93 |
| Jan 05 2016 |
1803 |
266.93 |
| Dec 29 2015 |
1806 |
266.93 |
| Dec 22 2015 |
1774 |
266.93 |
| Dec 15 2015 |
1742 |
266.93 |
| Dec 08 2015 |
1787 |
266.93 |
| Dec 01 2015 |
1708 |
266.93 |
| Nov 24 2015 |
1725 |
266.93 |
| Nov 17 2015 |
1629 |
266.93 |
| Nov 10 2015 |
1601 |
266.93 |
| Nov 03 2015 |
1627 |
266.93 |
| Oct 27 2015 |
1646 |
266.93 |
| Oct 20 2015 |
1590 |
266.93 |
| Oct 13 2015 |
1469 |
266.93 |
| Oct 06 2015 |
990 |
246.5 |
| Sep 29 2015 |
707 |
232.09 |
| Sep 22 2015 |
28747 |
238.13 |
| Sep 15 2015 |
5510 |
238.13 |
| Sep 14 2015 |
803 |
238.13 |
| Sep 07 2015 |
807 |
238.13 |
| Aug 31 2015 |
785 |
238.13 |
| Aug 24 2015 |
785 |
238.13 |
| Aug 17 2015 |
785 |
238.13 |
| Aug 10 2015 |
787 |
238.13 |
| Aug 03 2015 |
787 |
238.13 |
| Jul 27 2015 |
787 |
238.13 |
| Jul 20 2015 |
787 |
238.13 |
| Jul 13 2015 |
787 |
238.13 |
| Jul 06 2015 |
787 |
238.13 |
| Jun 29 2015 |
787 |
238.13 |
| Jun 22 2015 |
787 |
238.13 |
| Jun 15 2015 |
787 |
238.13 |
| Jun 08 2015 |
802 |
238.13 |
| Jun 01 2015 |
802 |
238.13 |
| May 25 2015 |
802 |
238.13 |
| May 18 2015 |
802 |
238.13 |
| May 11 2015 |
802 |
238.13 |
| May 04 2015 |
802 |
238.13 |
| Apr 27 2015 |
802 |
238.13 |
| Apr 20 2015 |
801 |
238.13 |
| Apr 13 2015 |
801 |
238.13 |
| Apr 06 2015 |
802 |
238.13 |
| Mar 30 2015 |
802 |
238.13 |
| Mar 23 2015 |
805 |
238.13 |
| Mar 16 2015 |
806 |
238.13 |
| Mar 09 2015 |
806 |
238.13 |
| Mar 02 2015 |
806 |
238.13 |
| Feb 23 2015 |
791 |
238.13 |
| Feb 16 2015 |
794 |
238.13 |
| Feb 09 2015 |
799 |
238.13 |
| Feb 02 2015 |
799 |
238.13 |
| Jan 26 2015 |
800 |
238.13 |
| Jan 19 2015 |
800 |
238.13 |
| Jan 12 2015 |
783 |
238.13 |
| Jan 05 2015 |
804 |
238.13 |
| Dec 29 2014 |
803 |
238.13 |
| Dec 22 2014 |
814 |
238.13 |
| Dec 15 2014 |
769 |
238.13 |
| Dec 08 2014 |
770 |
238.13 |
| Dec 01 2014 |
651 |
230.42 |
| Nov 24 2014 |
658 |
230.42 |
| Nov 17 2014 |
414 |
215.49 |
| Nov 10 2014 |
369 |
209.78 |
| Nov 03 2014 |
358 |
209.78 |
| Oct 27 2014 |
357 |
209.78 |
| Oct 20 2014 |
364 |
209.78 |
| Oct 13 2014 |
348 |
209.78 |
| Oct 06 2014 |
302 |
205.65 |
| Sep 29 2014 |
291 |
204.24 |
| Sep 22 2014 |
291 |
204.24 |
| Sep 15 2014 |
287 |
204.24 |
| Sep 08 2014 |
295 |
204.24 |
| Sep 01 2014 |
293 |
204.24 |
| Aug 25 2014 |
293 |
204.24 |
| Aug 18 2014 |
293 |
204.24 |
| Aug 11 2014 |
293 |
204.24 |
| Aug 04 2014 |
293 |
204.24 |
| Jul 28 2014 |
293 |
204.24 |
| Jul 21 2014 |
294 |
204.24 |
| Jul 14 2014 |
294 |
204.24 |
| Jul 07 2014 |
294 |
204.24 |
| Jun 30 2014 |
294 |
204.24 |
| Jun 23 2014 |
294 |
204.24 |
| Jun 16 2014 |
294 |
204.24 |
| Jun 09 2014 |
294 |
204.24 |
| Jun 02 2014 |
294 |
204.24 |
| May 26 2014 |
294 |
204.24 |
| May 19 2014 |
294 |
204.24 |
| May 12 2014 |
294 |
204.24 |
| May 05 2014 |
294 |
204.24 |
| Apr 28 2014 |
294 |
204.24 |
| Apr 21 2014 |
294 |
204.24 |
| Apr 14 2014 |
295 |
204.24 |
| Apr 07 2014 |
295 |
204.24 |
| Mar 31 2014 |
295 |
204.24 |
| Mar 24 2014 |
295 |
204.24 |
| Mar 17 2014 |
295 |
204.24 |
| Mar 10 2014 |
295 |
204.24 |
| Mar 03 2014 |
295 |
204.24 |
| Feb 24 2014 |
293 |
204.24 |
| Feb 17 2014 |
293 |
204.24 |
| Feb 10 2014 |
293 |
204.24 |
| Feb 03 2014 |
293 |
204.24 |
| Jan 27 2014 |
295 |
204.24 |
| Jan 20 2014 |
294 |
204.24 |
| Jan 13 2014 |
280 |
204.24 |
| Jan 06 2014 |
275 |
204.24 |
| Dec 30 2013 |
287 |
204.24 |
| Dec 23 2013 |
251 |
204.24 |
| Dec 16 2013 |
251 |
204.24 |
| Dec 09 2013 |
277 |
207.6 |
| Dec 02 2013 |
283 |
207.6 |
| Nov 25 2013 |
327 |
210.57 |
| Nov 18 2013 |
311 |
207.67 |
| Nov 11 2013 |
285 |
203.61 |
| Nov 04 2013 |
288 |
202.51 |
| Oct 28 2013 |
288 |
202.51 |
| Oct 21 2013 |
293 |
202.51 |
| Oct 14 2013 |
274 |
200.24 |
| Oct 07 2013 |
276 |
200.24 |
| Sep 30 2013 |
272 |
200.24 |
| Sep 23 2013 |
300 |
202.42 |
| Sep 16 2013 |
300 |
202.32 |
| Sep 09 2013 |
341 |
205.81 |
| Sep 02 2013 |
343 |
205.81 |
| Aug 26 2013 |
342 |
205.81 |
| Aug 19 2013 |
342 |
205.81 |
| Aug 12 2013 |
342 |
205.81 |
| Aug 05 2013 |
342 |
205.81 |
| Jul 29 2013 |
342 |
205.81 |
| Jul 22 2013 |
342 |
205.81 |
| Jul 15 2013 |
342 |
205.81 |
| Jul 08 2013 |
342 |
205.81 |
| Jul 01 2013 |
342 |
205.81 |
| Jun 24 2013 |
342 |
205.81 |
| Jun 17 2013 |
342 |
205.81 |
| Jun 10 2013 |
342 |
205.81 |
| Jun 03 2013 |
342 |
205.81 |
| May 27 2013 |
342 |
205.81 |
| May 20 2013 |
342 |
205.81 |
| May 13 2013 |
342 |
205.81 |
| May 06 2013 |
342 |
205.81 |
| Apr 29 2013 |
342 |
205.81 |
| Apr 22 2013 |
342 |
205.81 |
| Apr 15 2013 |
344 |
205.81 |
| Apr 08 2013 |
344 |
205.81 |
| Apr 01 2013 |
344 |
205.81 |
| Mar 25 2013 |
344 |
205.81 |
| Mar 18 2013 |
344 |
205.81 |
| Mar 11 2013 |
344 |
205.81 |
| Mar 04 2013 |
344 |
205.81 |
| Feb 25 2013 |
344 |
205.81 |
| Feb 18 2013 |
348 |
205.81 |
| Feb 11 2013 |
356 |
205.81 |
| Feb 04 2013 |
328 |
203.78 |
| Jan 28 2013 |
341 |
203.78 |
| Jan 21 2013 |
319 |
201.84 |
| Jan 14 2013 |
325 |
201.84 |
| Jan 07 2013 |
325 |
201.84 |
| Dec 31 2012 |
327 |
201.84 |
| Dec 24 2012 |
326 |
201.84 |
| Dec 17 2012 |
382 |
205.88 |
| Dec 10 2012 |
324 |
201.95 |
| Dec 03 2012 |
340 |
201.95 |
| Nov 26 2012 |
332 |
201.95 |
| Nov 19 2012 |
345 |
201.95 |
| Nov 12 2012 |
281 |
195.67 |
| Nov 05 2012 |
282 |
195.05 |
| Oct 29 2012 |
256 |
192.15 |
| Oct 22 2012 |
259 |
192.15 |
| Oct 15 2012 |
255 |
192.15 |
| Oct 02 2012 |
260 |
189.49 |
| Sep 26 2012 |
259 |
189.49 |
| Sep 20 2012 |
265 |
189.49 |
| Sep 13 2012 |
272 |
189.49 |
| Jan 19 2012 |
245 |
190 |
| Dec 29 2011 |
248 |
190 |
| Dec 13 2011 |
255 |
190 |
| Dec 09 2011 |
257 |
190.01 |
| Dec 01 2011 |
253 |
190.01 |
| Nov 25 2011 |
254 |
190.01 |
| Nov 17 2011 |
304 |
195.69 |
| Nov 10 2011 |
304 |
195.69 |
| Nov 04 2011 |
303 |
195.69 |
