| Oct 21 2013 |
16541 |
492.51 |
| Oct 14 2013 |
14165 |
469.19 |
| Oct 07 2013 |
15974 |
488.29 |
| Sep 30 2013 |
15960 |
488.29 |
| Sep 23 2013 |
15071 |
479.68 |
| Sep 16 2013 |
14986 |
479.68 |
| Sep 09 2013 |
15203 |
482.06 |
| Sep 02 2013 |
15321 |
482.06 |
| Aug 26 2013 |
15290 |
482.06 |
| Aug 19 2013 |
15311 |
482.06 |
| Aug 12 2013 |
15311 |
482.06 |
| Aug 05 2013 |
15313 |
482.06 |
| Jul 29 2013 |
15314 |
482.06 |
| Jul 22 2013 |
15356 |
482.06 |
| Jul 15 2013 |
15356 |
482.06 |
| Jul 08 2013 |
15356 |
482.06 |
| Jul 01 2013 |
15356 |
482.06 |
| Jun 24 2013 |
15357 |
482.06 |
| Jun 17 2013 |
15357 |
482.06 |
| Jun 10 2013 |
15357 |
482.06 |
| Jun 03 2013 |
15357 |
482.06 |
| May 27 2013 |
15357 |
482.06 |
| May 20 2013 |
15357 |
482.06 |
| May 13 2013 |
15357 |
482.06 |
| May 06 2013 |
15357 |
482.06 |
| Apr 29 2013 |
15357 |
482.06 |
| Apr 22 2013 |
15318 |
482.06 |
| Apr 15 2013 |
15325 |
482.06 |
| Apr 08 2013 |
15325 |
482.06 |
| Apr 01 2013 |
15325 |
482.06 |
| Mar 25 2013 |
15317 |
482.06 |
| Mar 18 2013 |
15317 |
482.06 |
| Mar 11 2013 |
15317 |
482.06 |
| Mar 04 2013 |
15317 |
482.06 |
| Feb 25 2013 |
15317 |
482.06 |
| Feb 18 2013 |
15324 |
482.06 |
| Feb 11 2013 |
15333 |
482.06 |
| Feb 04 2013 |
15299 |
482.06 |
| Jan 28 2013 |
15345 |
482.06 |
| Jan 21 2013 |
15367 |
482.06 |
| Jan 14 2013 |
15448 |
482.06 |
| Jan 07 2013 |
15404 |
482.06 |
| Dec 31 2012 |
15407 |
482.06 |
| Dec 24 2012 |
15399 |
482.06 |
| Dec 17 2012 |
15420 |
482.06 |
| Dec 10 2012 |
15267 |
482.06 |
| Dec 03 2012 |
15455 |
482.06 |
| Nov 26 2012 |
15346 |
482.06 |
| Nov 19 2012 |
15398 |
482.06 |
| Nov 12 2012 |
16633 |
494 |
| Nov 05 2012 |
16630 |
494 |
| Oct 29 2012 |
17065 |
496.83 |
| Oct 22 2012 |
17474 |
502.38 |
| Oct 15 2012 |
17293 |
502.38 |
| Oct 02 2012 |
17729 |
514.51 |
| Sep 26 2012 |
16722 |
502.35 |
| Sep 20 2012 |
16803 |
505.04 |
| Sep 13 2012 |
16542 |
505.04 |
| Jan 19 2012 |
15924 |
506.74 |
| Dec 29 2011 |
15811 |
506.67 |
| Dec 13 2011 |
15627 |
506.61 |
| Dec 09 2011 |
15645 |
506.6 |
| Dec 01 2011 |
15621 |
506.58 |
| Nov 25 2011 |
14462 |
489.86 |
| Nov 17 2011 |
11270 |
453.68 |
| Nov 10 2011 |
11471 |
453.68 |
| Nov 04 2011 |
11449 |
453.68 |
